What was the price of Orchid Protocol (OXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Orchid Protocol (OXT) was
NZD 0.1102 and yesterday's average price was NZD 0.1096, with a minimum price of
NZD 0.1074 and a maximum of
NZD 0.1119 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.1102 | NZD 110,231,103 | 1,000,000,000 OXT |
01:00 | NZD 0.1091 | NZD 109,095,846 | 1,000,000,000 OXT |
00:00 | NZD 0.1100 | NZD 110,016,227 | 1,000,000,000 OXT |
23:00 | NZD 0.1094 | NZD 109,413,096 | 1,000,000,000 OXT |
22:00 | NZD 0.1089 | NZD 108,937,415 | 1,000,000,000 OXT |
21:00 | NZD 0.1078 | NZD 107,809,363 | 1,000,000,000 OXT |
20:00 | NZD 0.1091 | NZD 109,099,869 | 1,000,000,000 OXT |
19:00 | NZD 0.1091 | NZD 109,099,854 | 1,000,000,000 OXT |
18:00 | NZD 0.1091 | NZD 109,091,271 | 1,000,000,000 OXT |
17:00 | NZD 0.1074 | NZD 107,432,985 | 1,000,000,000 OXT |
16:00 | NZD 0.1083 | NZD 108,309,562 | 1,000,000,000 OXT |
15:00 | NZD 0.1085 | NZD 108,474,847 | 1,000,000,000 OXT |
14:00 | NZD 0.1101 | NZD 110,073,978 | 1,000,000,000 OXT |
13:00 | NZD 0.1094 | NZD 109,419,958 | 1,000,000,000 OXT |
12:00 | NZD 0.1100 | NZD 109,973,340 | 1,000,000,000 OXT |
11:00 | NZD 0.1109 | NZD 110,878,661 | 1,000,000,000 OXT |
10:00 | NZD 0.1104 | NZD 110,397,746 | 1,000,000,000 OXT |
09:00 | NZD 0.1075 | NZD 107,492,542 | 1,000,000,000 OXT |
08:00 | NZD 0.1089 | NZD 108,938,497 | 1,000,000,000 OXT |
07:00 | NZD 0.1107 | NZD 110,697,995 | 1,000,000,000 OXT |
06:00 | NZD 0.1112 | NZD 111,210,526 | 1,000,000,000 OXT |
05:00 | NZD 0.1119 | NZD 111,879,833 | 1,000,000,000 OXT |
04:00 | NZD 0.1114 | NZD 111,372,807 | 1,000,000,000 OXT |
03:00 | NZD 0.1112 | NZD 111,210,471 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Orchid Protocol (OXT) was
NZD 110,231,103 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 107,432,985 and the maximum value was
NZD 111,879,833What is the price of Orchid Protocol (OXT) today in NZD?