What was the price of Orchid Protocol (OXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Orchid Protocol (OXT) was
CRC 29.09 and yesterday's average price was CRC 28.85, with a minimum price of
CRC 28.29 and a maximum of
CRC 29.26 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 29.09 | CRC 29,087,203,946 | 1,000,000,000 OXT |
15:00 | CRC 29.16 | CRC 29,159,692,314 | 1,000,000,000 OXT |
14:00 | CRC 29.21 | CRC 29,210,662,148 | 1,000,000,000 OXT |
13:00 | CRC 29.22 | CRC 29,215,107,983 | 1,000,000,000 OXT |
12:00 | CRC 29.21 | CRC 29,211,609,328 | 1,000,000,000 OXT |
11:00 | CRC 29.21 | CRC 29,210,682,539 | 1,000,000,000 OXT |
10:00 | CRC 29.11 | CRC 29,108,739,303 | 1,000,000,000 OXT |
09:00 | CRC 29.11 | CRC 29,108,751,028 | 1,000,000,000 OXT |
08:00 | CRC 29.21 | CRC 29,210,675,912 | 1,000,000,000 OXT |
07:00 | CRC 29.26 | CRC 29,262,022,986 | 1,000,000,000 OXT |
06:00 | CRC 29.06 | CRC 29,055,162,429 | 1,000,000,000 OXT |
05:00 | CRC 29.06 | CRC 29,057,733,275 | 1,000,000,000 OXT |
04:00 | CRC 28.90 | CRC 28,904,833,460 | 1,000,000,000 OXT |
03:00 | CRC 28.80 | CRC 28,802,819,364 | 1,000,000,000 OXT |
02:00 | CRC 28.55 | CRC 28,551,497,908 | 1,000,000,000 OXT |
01:00 | CRC 28.64 | CRC 28,643,432,025 | 1,000,000,000 OXT |
00:00 | CRC 28.40 | CRC 28,395,292,137 | 1,000,000,000 OXT |
23:00 | CRC 28.29 | CRC 28,293,077,186 | 1,000,000,000 OXT |
22:00 | CRC 28.34 | CRC 28,344,048,549 | 1,000,000,000 OXT |
21:00 | CRC 28.39 | CRC 28,389,628,936 | 1,000,000,000 OXT |
20:00 | CRC 28.44 | CRC 28,441,623,947 | 1,000,000,000 OXT |
19:00 | CRC 28.34 | CRC 28,344,054,157 | 1,000,000,000 OXT |
18:00 | CRC 28.60 | CRC 28,600,358,251 | 1,000,000,000 OXT |
17:00 | CRC 28.81 | CRC 28,805,119,514 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Orchid Protocol (OXT) was
CRC 29,087,203,946 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 28,293,077,186 and the maximum value was
CRC 29,262,022,986What is the price of Orchid Protocol (OXT) today in CRC?