What was the price of Orchid Protocol (OXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Orchid Protocol (OXT) was
CRC 26.48 and yesterday's average price was CRC 26.76, with a minimum price of
CRC 26.31 and a maximum of
CRC 27.42 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 26.48 | CRC 26,483,546,959 | 1,000,000,000 OXT |
12:00 | CRC 26.35 | CRC 26,353,183,696 | 1,000,000,000 OXT |
11:00 | CRC 26.31 | CRC 26,309,390,767 | 1,000,000,000 OXT |
10:00 | CRC 26.41 | CRC 26,411,307,273 | 1,000,000,000 OXT |
09:00 | CRC 26.36 | CRC 26,362,082,542 | 1,000,000,000 OXT |
08:00 | CRC 26.41 | CRC 26,410,857,954 | 1,000,000,000 OXT |
07:00 | CRC 26.46 | CRC 26,463,274,470 | 1,000,000,000 OXT |
06:00 | CRC 26.37 | CRC 26,366,592,937 | 1,000,000,000 OXT |
05:00 | CRC 26.56 | CRC 26,562,474,316 | 1,000,000,000 OXT |
04:00 | CRC 26.57 | CRC 26,565,778,936 | 1,000,000,000 OXT |
03:00 | CRC 26.76 | CRC 26,760,424,181 | 1,000,000,000 OXT |
02:00 | CRC 26.72 | CRC 26,719,386,368 | 1,000,000,000 OXT |
01:00 | CRC 26.92 | CRC 26,921,884,072 | 1,000,000,000 OXT |
00:00 | CRC 27.07 | CRC 27,072,133,755 | 1,000,000,000 OXT |
23:00 | CRC 27.07 | CRC 27,070,494,347 | 1,000,000,000 OXT |
22:00 | CRC 27.07 | CRC 27,070,454,374 | 1,000,000,000 OXT |
21:00 | CRC 26.97 | CRC 26,967,099,845 | 1,000,000,000 OXT |
20:00 | CRC 26.97 | CRC 26,969,256,880 | 1,000,000,000 OXT |
19:00 | CRC 26.82 | CRC 26,817,472,024 | 1,000,000,000 OXT |
18:00 | CRC 26.92 | CRC 26,918,297,109 | 1,000,000,000 OXT |
17:00 | CRC 27.42 | CRC 27,424,654,964 | 1,000,000,000 OXT |
16:00 | CRC 27.32 | CRC 27,323,380,054 | 1,000,000,000 OXT |
15:00 | CRC 27.02 | CRC 27,022,015,446 | 1,000,000,000 OXT |
14:00 | CRC 26.82 | CRC 26,817,472,024 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Orchid Protocol (OXT) was
CRC 26,483,546,959 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 26,309,390,767 and the maximum value was
CRC 27,424,654,964What is the price of Orchid Protocol (OXT) today in CRC?