What was the price of Sperax (SPA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Sperax (SPA) was
BHD 0.002359 and yesterday's average price was BHD 0.002635, with a minimum price of
BHD 0.002323 and a maximum of
BHD 0.002763 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.002359 | BHD 2,470,428 | 1,047,071,299 SPA |
07:00 | BHD 0.002345 | BHD 2,455,582 | 1,047,071,299 SPA |
06:00 | BHD 0.002360 | BHD 2,470,912 | 1,047,071,299 SPA |
05:00 | BHD 0.002323 | BHD 2,431,939 | 1,047,071,299 SPA |
04:00 | BHD 0.002348 | BHD 2,458,249 | 1,047,071,299 SPA |
03:00 | BHD 0.002612 | BHD 2,734,515 | 1,047,071,299 SPA |
02:00 | BHD 0.002643 | BHD 2,767,310 | 1,047,071,299 SPA |
01:00 | BHD 0.002666 | BHD 2,791,903 | 1,047,071,299 SPA |
00:00 | BHD 0.002677 | BHD 2,803,336 | 1,047,071,299 SPA |
23:00 | BHD 0.002720 | BHD 2,848,187 | 1,047,071,299 SPA |
22:00 | BHD 0.002714 | BHD 2,841,569 | 1,047,071,299 SPA |
21:00 | BHD 0.002705 | BHD 2,832,071 | 1,047,071,299 SPA |
20:00 | BHD 0.002709 | BHD 2,836,279 | 1,047,071,299 SPA |
19:00 | BHD 0.002713 | BHD 2,840,332 | 1,047,071,299 SPA |
18:00 | BHD 0.002709 | BHD 2,836,843 | 1,047,071,299 SPA |
17:00 | BHD 0.002694 | BHD 2,820,747 | 1,047,071,299 SPA |
16:00 | BHD 0.002706 | BHD 2,833,146 | 1,047,071,299 SPA |
15:00 | BHD 0.002717 | BHD 2,844,631 | 1,047,071,299 SPA |
14:00 | BHD 0.002734 | BHD 2,862,643 | 1,047,071,299 SPA |
13:00 | BHD 0.002758 | BHD 2,887,870 | 1,047,071,299 SPA |
12:00 | BHD 0.002761 | BHD 2,890,870 | 1,047,071,299 SPA |
11:00 | BHD 0.002763 | BHD 2,893,314 | 1,047,071,299 SPA |
10:00 | BHD 0.002757 | BHD 2,886,897 | 1,047,071,299 SPA |
09:00 | BHD 0.002746 | BHD 2,875,686 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Sperax (SPA) was
BHD 2,470,428 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
BHD 2,431,939 and the maximum value was
BHD 2,893,314What is the price of Sperax (SPA) today in BHD?