What was the price of Sperax (SPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Sperax (SPA) was
CRC 3.31 and yesterday's average price was CRC 3.69, with a minimum price of
CRC 3.25 and a maximum of
CRC 3.87 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 3.31 | CRC 3,461,678,824 | 1,047,071,299 SPA |
07:00 | CRC 3.29 | CRC 3,440,875,551 | 1,047,071,299 SPA |
06:00 | CRC 3.31 | CRC 3,462,356,594 | 1,047,071,299 SPA |
05:00 | CRC 3.25 | CRC 3,407,746,155 | 1,047,071,299 SPA |
04:00 | CRC 3.29 | CRC 3,444,613,590 | 1,047,071,299 SPA |
03:00 | CRC 3.66 | CRC 3,831,729,846 | 1,047,071,299 SPA |
02:00 | CRC 3.70 | CRC 3,877,684,053 | 1,047,071,299 SPA |
01:00 | CRC 3.74 | CRC 3,912,144,162 | 1,047,071,299 SPA |
00:00 | CRC 3.75 | CRC 3,928,165,006 | 1,047,071,299 SPA |
23:00 | CRC 3.81 | CRC 3,991,013,288 | 1,047,071,299 SPA |
22:00 | CRC 3.80 | CRC 3,981,738,452 | 1,047,071,299 SPA |
21:00 | CRC 3.79 | CRC 3,968,429,745 | 1,047,071,299 SPA |
20:00 | CRC 3.80 | CRC 3,974,326,823 | 1,047,071,299 SPA |
19:00 | CRC 3.80 | CRC 3,980,005,198 | 1,047,071,299 SPA |
18:00 | CRC 3.80 | CRC 3,975,116,587 | 1,047,071,299 SPA |
17:00 | CRC 3.77 | CRC 3,952,562,099 | 1,047,071,299 SPA |
16:00 | CRC 3.79 | CRC 3,969,935,843 | 1,047,071,299 SPA |
15:00 | CRC 3.81 | CRC 3,986,029,061 | 1,047,071,299 SPA |
14:00 | CRC 3.83 | CRC 4,011,268,745 | 1,047,071,299 SPA |
13:00 | CRC 3.86 | CRC 4,046,618,460 | 1,047,071,299 SPA |
12:00 | CRC 3.87 | CRC 4,050,822,433 | 1,047,071,299 SPA |
11:00 | CRC 3.87 | CRC 4,054,247,207 | 1,047,071,299 SPA |
10:00 | CRC 3.86 | CRC 4,045,254,995 | 1,047,071,299 SPA |
09:00 | CRC 3.85 | CRC 4,029,545,830 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Sperax (SPA) was
CRC 3,461,678,824 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
CRC 3,407,746,155 and the maximum value was
CRC 4,054,247,207What is the price of Sperax (SPA) today in CRC?