What was the price of Sperax (SPA) yesterday in OMR (Omani Rial)?
Yesterday the price of Sperax (SPA) was
OMR 0.002410 and yesterday's average price was OMR 0.002691, with a minimum price of
OMR 0.002372 and a maximum of
OMR 0.002822 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.002410 | OMR 2,522,949 | 1,047,071,299 SPA |
07:00 | OMR 0.002395 | OMR 2,507,787 | 1,047,071,299 SPA |
06:00 | OMR 0.002410 | OMR 2,523,443 | 1,047,071,299 SPA |
05:00 | OMR 0.002372 | OMR 2,483,642 | 1,047,071,299 SPA |
04:00 | OMR 0.002398 | OMR 2,510,511 | 1,047,071,299 SPA |
03:00 | OMR 0.002667 | OMR 2,792,650 | 1,047,071,299 SPA |
02:00 | OMR 0.002699 | OMR 2,826,143 | 1,047,071,299 SPA |
01:00 | OMR 0.002723 | OMR 2,851,258 | 1,047,071,299 SPA |
00:00 | OMR 0.002734 | OMR 2,862,935 | 1,047,071,299 SPA |
23:00 | OMR 0.002778 | OMR 2,908,740 | 1,047,071,299 SPA |
22:00 | OMR 0.002772 | OMR 2,901,980 | 1,047,071,299 SPA |
21:00 | OMR 0.002762 | OMR 2,892,280 | 1,047,071,299 SPA |
20:00 | OMR 0.002766 | OMR 2,896,578 | 1,047,071,299 SPA |
19:00 | OMR 0.002770 | OMR 2,900,717 | 1,047,071,299 SPA |
18:00 | OMR 0.002767 | OMR 2,897,154 | 1,047,071,299 SPA |
17:00 | OMR 0.002751 | OMR 2,880,716 | 1,047,071,299 SPA |
16:00 | OMR 0.002763 | OMR 2,893,378 | 1,047,071,299 SPA |
15:00 | OMR 0.002775 | OMR 2,905,107 | 1,047,071,299 SPA |
14:00 | OMR 0.002792 | OMR 2,923,502 | 1,047,071,299 SPA |
13:00 | OMR 0.002817 | OMR 2,949,266 | 1,047,071,299 SPA |
12:00 | OMR 0.002820 | OMR 2,952,330 | 1,047,071,299 SPA |
11:00 | OMR 0.002822 | OMR 2,954,826 | 1,047,071,299 SPA |
10:00 | OMR 0.002816 | OMR 2,948,272 | 1,047,071,299 SPA |
09:00 | OMR 0.002805 | OMR 2,936,823 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Sperax (SPA) was
OMR 2,522,949 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
OMR 2,483,642 and the maximum value was
OMR 2,954,826What is the price of Sperax (SPA) today in OMR?