What was the price of Sperax (SPA) yesterday in EUR (Euro)?
Yesterday the price of Sperax (SPA) was
€0.005780 and yesterday's average price was €0.006455, with a minimum price of
€0.005690 and a maximum of
€0.006769 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.005780 | €6,051,893 | 1,047,071,299 SPA |
07:00 | €0.005745 | €6,015,524 | 1,047,071,299 SPA |
06:00 | €0.005781 | €6,053,078 | 1,047,071,299 SPA |
05:00 | €0.005690 | €5,957,605 | 1,047,071,299 SPA |
04:00 | €0.005751 | €6,022,059 | 1,047,071,299 SPA |
03:00 | €0.006398 | €6,698,836 | 1,047,071,299 SPA |
02:00 | €0.006474 | €6,779,176 | 1,047,071,299 SPA |
01:00 | €0.006532 | €6,839,421 | 1,047,071,299 SPA |
00:00 | €0.006559 | €6,867,429 | 1,047,071,299 SPA |
23:00 | €0.006664 | €6,977,304 | 1,047,071,299 SPA |
22:00 | €0.006648 | €6,961,089 | 1,047,071,299 SPA |
21:00 | €0.006626 | €6,937,822 | 1,047,071,299 SPA |
20:00 | €0.006636 | €6,948,132 | 1,047,071,299 SPA |
19:00 | €0.006645 | €6,958,059 | 1,047,071,299 SPA |
18:00 | €0.006637 | €6,949,512 | 1,047,071,299 SPA |
17:00 | €0.006599 | €6,910,081 | 1,047,071,299 SPA |
16:00 | €0.006628 | €6,940,455 | 1,047,071,299 SPA |
15:00 | €0.006655 | €6,968,590 | 1,047,071,299 SPA |
14:00 | €0.006697 | €7,012,716 | 1,047,071,299 SPA |
13:00 | €0.006756 | €7,074,516 | 1,047,071,299 SPA |
12:00 | €0.006763 | €7,081,865 | 1,047,071,299 SPA |
11:00 | €0.006769 | €7,087,853 | 1,047,071,299 SPA |
10:00 | €0.006754 | €7,072,132 | 1,047,071,299 SPA |
09:00 | €0.006728 | €7,044,669 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in EUR (Euro)?
Yesterday the marketcap of Sperax (SPA) was
€6,051,893 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
€5,957,605 and the maximum value was
€7,087,853What is the price of Sperax (SPA) today in EUR?