What was the price of Sperax (SPA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sperax (SPA) was
ISK 0.8630 and yesterday's average price was ISK 0.9638, with a minimum price of
ISK 0.8496 and a maximum of
ISK 1.01 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.8630 | ISK 903,639,256 | 1,047,071,299 SPA |
07:00 | ISK 0.8578 | ISK 898,208,754 | 1,047,071,299 SPA |
06:00 | ISK 0.8632 | ISK 903,816,182 | 1,047,071,299 SPA |
05:00 | ISK 0.8496 | ISK 889,560,631 | 1,047,071,299 SPA |
04:00 | ISK 0.8588 | ISK 899,184,535 | 1,047,071,299 SPA |
03:00 | ISK 0.9553 | ISK 1,000,237,655 | 1,047,071,299 SPA |
02:00 | ISK 0.9667 | ISK 1,012,233,576 | 1,047,071,299 SPA |
01:00 | ISK 0.9753 | ISK 1,021,229,068 | 1,047,071,299 SPA |
00:00 | ISK 0.9793 | ISK 1,025,411,162 | 1,047,071,299 SPA |
23:00 | ISK 0.9950 | ISK 1,041,817,125 | 1,047,071,299 SPA |
22:00 | ISK 0.9927 | ISK 1,039,396,014 | 1,047,071,299 SPA |
21:00 | ISK 0.9894 | ISK 1,035,921,900 | 1,047,071,299 SPA |
20:00 | ISK 0.9908 | ISK 1,037,461,277 | 1,047,071,299 SPA |
19:00 | ISK 0.9922 | ISK 1,038,943,564 | 1,047,071,299 SPA |
18:00 | ISK 0.9910 | ISK 1,037,667,438 | 1,047,071,299 SPA |
17:00 | ISK 0.9854 | ISK 1,031,779,797 | 1,047,071,299 SPA |
16:00 | ISK 0.9897 | ISK 1,036,315,053 | 1,047,071,299 SPA |
15:00 | ISK 0.9937 | ISK 1,040,516,038 | 1,047,071,299 SPA |
14:00 | ISK 1.00 | ISK 1,047,104,624 | 1,047,071,299 SPA |
13:00 | ISK 1.01 | ISK 1,056,332,341 | 1,047,071,299 SPA |
12:00 | ISK 1.01 | ISK 1,057,429,749 | 1,047,071,299 SPA |
11:00 | ISK 1.01 | ISK 1,058,323,755 | 1,047,071,299 SPA |
10:00 | ISK 1.01 | ISK 1,055,976,421 | 1,047,071,299 SPA |
09:00 | ISK 1.00 | ISK 1,051,875,689 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sperax (SPA) was
ISK 903,639,256 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
ISK 889,560,631 and the maximum value was
ISK 1,058,323,755What is the price of Sperax (SPA) today in ISK?