What was the price of Sperax (SPA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sperax (SPA) was
CVE 0.6393 and yesterday's average price was CVE 0.7107, with a minimum price of
CVE 0.6303 and a maximum of
CVE 0.7499 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.6393 | CVE 669,374,004 | 1,047,071,299 SPA |
08:00 | CVE 0.6403 | CVE 670,442,663 | 1,047,071,299 SPA |
07:00 | CVE 0.6365 | CVE 666,413,577 | 1,047,071,299 SPA |
06:00 | CVE 0.6404 | CVE 670,573,930 | 1,047,071,299 SPA |
05:00 | CVE 0.6303 | CVE 659,997,222 | 1,047,071,299 SPA |
04:00 | CVE 0.6371 | CVE 667,137,544 | 1,047,071,299 SPA |
03:00 | CVE 0.7088 | CVE 742,112,510 | 1,047,071,299 SPA |
02:00 | CVE 0.7173 | CVE 751,012,718 | 1,047,071,299 SPA |
01:00 | CVE 0.7236 | CVE 757,686,800 | 1,047,071,299 SPA |
00:00 | CVE 0.7266 | CVE 760,789,646 | 1,047,071,299 SPA |
23:00 | CVE 0.7382 | CVE 772,961,824 | 1,047,071,299 SPA |
22:00 | CVE 0.7365 | CVE 771,165,514 | 1,047,071,299 SPA |
21:00 | CVE 0.7340 | CVE 768,587,943 | 1,047,071,299 SPA |
20:00 | CVE 0.7351 | CVE 769,730,063 | 1,047,071,299 SPA |
19:00 | CVE 0.7362 | CVE 770,829,825 | 1,047,071,299 SPA |
18:00 | CVE 0.7353 | CVE 769,883,021 | 1,047,071,299 SPA |
17:00 | CVE 0.7311 | CVE 765,514,767 | 1,047,071,299 SPA |
16:00 | CVE 0.7343 | CVE 768,879,637 | 1,047,071,299 SPA |
15:00 | CVE 0.7373 | CVE 771,996,500 | 1,047,071,299 SPA |
14:00 | CVE 0.7420 | CVE 776,884,811 | 1,047,071,299 SPA |
13:00 | CVE 0.7485 | CVE 783,731,188 | 1,047,071,299 SPA |
12:00 | CVE 0.7493 | CVE 784,545,394 | 1,047,071,299 SPA |
11:00 | CVE 0.7499 | CVE 785,208,690 | 1,047,071,299 SPA |
10:00 | CVE 0.7482 | CVE 783,467,118 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sperax (SPA) was
CVE 669,374,004 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
CVE 659,997,222 and the maximum value was
CVE 785,208,690What is the price of Sperax (SPA) today in CVE?