What was the price of Sperax (SPA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Sperax (SPA) was
KYD 0.005124 and yesterday's average price was KYD 0.005696, with a minimum price of
KYD 0.005052 and a maximum of
KYD 0.006010 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.005124 | KYD 5,364,779 | 1,047,071,299 SPA |
08:00 | KYD 0.005132 | KYD 5,373,344 | 1,047,071,299 SPA |
07:00 | KYD 0.005101 | KYD 5,341,053 | 1,047,071,299 SPA |
06:00 | KYD 0.005133 | KYD 5,374,396 | 1,047,071,299 SPA |
05:00 | KYD 0.005052 | KYD 5,289,628 | 1,047,071,299 SPA |
04:00 | KYD 0.005106 | KYD 5,346,855 | 1,047,071,299 SPA |
03:00 | KYD 0.005680 | KYD 5,947,751 | 1,047,071,299 SPA |
02:00 | KYD 0.005748 | KYD 6,019,083 | 1,047,071,299 SPA |
01:00 | KYD 0.005800 | KYD 6,072,573 | 1,047,071,299 SPA |
00:00 | KYD 0.005823 | KYD 6,097,441 | 1,047,071,299 SPA |
23:00 | KYD 0.005916 | KYD 6,194,997 | 1,047,071,299 SPA |
22:00 | KYD 0.005903 | KYD 6,180,600 | 1,047,071,299 SPA |
21:00 | KYD 0.005883 | KYD 6,159,942 | 1,047,071,299 SPA |
20:00 | KYD 0.005892 | KYD 6,169,095 | 1,047,071,299 SPA |
19:00 | KYD 0.005900 | KYD 6,177,910 | 1,047,071,299 SPA |
18:00 | KYD 0.005893 | KYD 6,170,321 | 1,047,071,299 SPA |
17:00 | KYD 0.005859 | KYD 6,135,311 | 1,047,071,299 SPA |
16:00 | KYD 0.005885 | KYD 6,162,280 | 1,047,071,299 SPA |
15:00 | KYD 0.005909 | KYD 6,187,260 | 1,047,071,299 SPA |
14:00 | KYD 0.005947 | KYD 6,226,438 | 1,047,071,299 SPA |
13:00 | KYD 0.005999 | KYD 6,281,309 | 1,047,071,299 SPA |
12:00 | KYD 0.006005 | KYD 6,287,835 | 1,047,071,299 SPA |
11:00 | KYD 0.006010 | KYD 6,293,151 | 1,047,071,299 SPA |
10:00 | KYD 0.005997 | KYD 6,279,193 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Sperax (SPA) was
KYD 5,364,779 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
KYD 5,289,628 and the maximum value was
KYD 6,293,151What is the price of Sperax (SPA) today in KYD?