What was the price of Sperax (SPA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Sperax (SPA) was
GHS 0.09168 and yesterday's average price was GHS 0.1024, with a minimum price of
GHS 0.09026 and a maximum of
GHS 0.1074 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.09168 | GHS 95,999,384 | 1,047,071,299 SPA |
07:00 | GHS 0.09113 | GHS 95,422,467 | 1,047,071,299 SPA |
06:00 | GHS 0.09170 | GHS 96,018,180 | 1,047,071,299 SPA |
05:00 | GHS 0.09026 | GHS 94,503,722 | 1,047,071,299 SPA |
04:00 | GHS 0.09123 | GHS 95,526,131 | 1,047,071,299 SPA |
03:00 | GHS 0.1015 | GHS 106,261,651 | 1,047,071,299 SPA |
02:00 | GHS 0.1027 | GHS 107,536,054 | 1,047,071,299 SPA |
01:00 | GHS 0.1036 | GHS 108,491,703 | 1,047,071,299 SPA |
00:00 | GHS 0.1040 | GHS 108,935,994 | 1,047,071,299 SPA |
23:00 | GHS 0.1057 | GHS 110,678,904 | 1,047,071,299 SPA |
22:00 | GHS 0.1055 | GHS 110,421,694 | 1,047,071,299 SPA |
21:00 | GHS 0.1051 | GHS 110,052,617 | 1,047,071,299 SPA |
20:00 | GHS 0.1053 | GHS 110,216,155 | 1,047,071,299 SPA |
19:00 | GHS 0.1054 | GHS 110,373,627 | 1,047,071,299 SPA |
18:00 | GHS 0.1053 | GHS 110,238,056 | 1,047,071,299 SPA |
17:00 | GHS 0.1047 | GHS 109,612,575 | 1,047,071,299 SPA |
16:00 | GHS 0.1051 | GHS 110,094,384 | 1,047,071,299 SPA |
15:00 | GHS 0.1056 | GHS 110,540,681 | 1,047,071,299 SPA |
14:00 | GHS 0.1062 | GHS 111,240,629 | 1,047,071,299 SPA |
13:00 | GHS 0.1072 | GHS 112,220,948 | 1,047,071,299 SPA |
12:00 | GHS 0.1073 | GHS 112,337,533 | 1,047,071,299 SPA |
11:00 | GHS 0.1074 | GHS 112,432,509 | 1,047,071,299 SPA |
10:00 | GHS 0.1071 | GHS 112,183,137 | 1,047,071,299 SPA |
09:00 | GHS 0.1067 | GHS 111,747,490 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Sperax (SPA) was
GHS 95,999,384 with a supply of 0. Yesterday's lowest marketcap value was
GHS 94,503,722 and the maximum value was
GHS 112,432,509What is the price of Sperax (SPA) today in GHS?