What was the price of Sperax (SPA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sperax (SPA) was
ERN 0.09387 and yesterday's average price was ERN 0.1048, with a minimum price of
ERN 0.09241 and a maximum of
ERN 0.1099 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.09387 | ERN 98,292,885 | 1,047,071,299 SPA |
07:00 | ERN 0.09331 | ERN 97,702,185 | 1,047,071,299 SPA |
06:00 | ERN 0.09389 | ERN 98,312,130 | 1,047,071,299 SPA |
05:00 | ERN 0.09241 | ERN 96,761,490 | 1,047,071,299 SPA |
04:00 | ERN 0.09341 | ERN 97,808,325 | 1,047,071,299 SPA |
03:00 | ERN 0.1039 | ERN 108,800,325 | 1,047,071,299 SPA |
02:00 | ERN 0.1052 | ERN 110,105,175 | 1,047,071,299 SPA |
01:00 | ERN 0.1061 | ERN 111,083,655 | 1,047,071,299 SPA |
00:00 | ERN 0.1065 | ERN 111,538,560 | 1,047,071,299 SPA |
23:00 | ERN 0.1082 | ERN 113,323,110 | 1,047,071,299 SPA |
22:00 | ERN 0.1080 | ERN 113,059,755 | 1,047,071,299 SPA |
21:00 | ERN 0.1076 | ERN 112,681,860 | 1,047,071,299 SPA |
20:00 | ERN 0.1078 | ERN 112,849,305 | 1,047,071,299 SPA |
19:00 | ERN 0.1079 | ERN 113,010,540 | 1,047,071,299 SPA |
18:00 | ERN 0.1078 | ERN 112,871,730 | 1,047,071,299 SPA |
17:00 | ERN 0.1072 | ERN 112,231,305 | 1,047,071,299 SPA |
16:00 | ERN 0.1077 | ERN 112,724,625 | 1,047,071,299 SPA |
15:00 | ERN 0.1081 | ERN 113,181,585 | 1,047,071,299 SPA |
14:00 | ERN 0.1088 | ERN 113,898,255 | 1,047,071,299 SPA |
13:00 | ERN 0.1097 | ERN 114,901,995 | 1,047,071,299 SPA |
12:00 | ERN 0.1099 | ERN 115,021,365 | 1,047,071,299 SPA |
11:00 | ERN 0.1099 | ERN 115,118,610 | 1,047,071,299 SPA |
10:00 | ERN 0.1097 | ERN 114,863,280 | 1,047,071,299 SPA |
09:00 | ERN 0.1093 | ERN 114,417,225 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sperax (SPA) was
ERN 98,292,885 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
ERN 96,761,490 and the maximum value was
ERN 115,118,610What is the price of Sperax (SPA) today in ERN?