What was the price of Sperax (SPA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Sperax (SPA) was
BRL 0.03421 and yesterday's average price was BRL 0.03820, with a minimum price of
BRL 0.03367 and a maximum of
BRL 0.04006 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.03421 | BRL 35,815,634 | 1,047,071,299 SPA |
07:00 | BRL 0.03400 | BRL 35,600,396 | 1,047,071,299 SPA |
06:00 | BRL 0.03421 | BRL 35,822,646 | 1,047,071,299 SPA |
05:00 | BRL 0.03367 | BRL 35,257,629 | 1,047,071,299 SPA |
04:00 | BRL 0.03404 | BRL 35,639,071 | 1,047,071,299 SPA |
03:00 | BRL 0.03786 | BRL 39,644,300 | 1,047,071,299 SPA |
02:00 | BRL 0.03832 | BRL 40,119,757 | 1,047,071,299 SPA |
01:00 | BRL 0.03866 | BRL 40,476,292 | 1,047,071,299 SPA |
00:00 | BRL 0.03881 | BRL 40,642,049 | 1,047,071,299 SPA |
23:00 | BRL 0.03944 | BRL 41,292,297 | 1,047,071,299 SPA |
22:00 | BRL 0.03934 | BRL 41,196,337 | 1,047,071,299 SPA |
21:00 | BRL 0.03921 | BRL 41,058,641 | 1,047,071,299 SPA |
20:00 | BRL 0.03927 | BRL 41,119,654 | 1,047,071,299 SPA |
19:00 | BRL 0.03933 | BRL 41,178,404 | 1,047,071,299 SPA |
18:00 | BRL 0.03928 | BRL 41,127,825 | 1,047,071,299 SPA |
17:00 | BRL 0.03906 | BRL 40,894,469 | 1,047,071,299 SPA |
16:00 | BRL 0.03923 | BRL 41,074,223 | 1,047,071,299 SPA |
15:00 | BRL 0.03939 | BRL 41,240,729 | 1,047,071,299 SPA |
14:00 | BRL 0.03964 | BRL 41,501,866 | 1,047,071,299 SPA |
13:00 | BRL 0.03999 | BRL 41,867,606 | 1,047,071,299 SPA |
12:00 | BRL 0.04003 | BRL 41,911,102 | 1,047,071,299 SPA |
11:00 | BRL 0.04006 | BRL 41,946,535 | 1,047,071,299 SPA |
10:00 | BRL 0.03997 | BRL 41,853,499 | 1,047,071,299 SPA |
09:00 | BRL 0.03982 | BRL 41,690,967 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Sperax (SPA) was
BRL 35,815,634 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
BRL 35,257,629 and the maximum value was
BRL 41,946,535What is the price of Sperax (SPA) today in BRL?