Fear and greed index: 26/100 (Fear)

Yesterday's Sperax (SPA) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sperax (SPA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Sperax (SPA) was NZD 0.01019 and yesterday's average price was NZD 0.01138, with a minimum price of NZD 0.01003 and a maximum of NZD 0.01194 (15.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.01019	NZD 10,673,297	1,047,071,299 SPA
07:00	NZD 0.01013	NZD 10,609,155	1,047,071,299 SPA
06:00	NZD 0.01020	NZD 10,675,386	1,047,071,299 SPA
05:00	NZD 0.01003	NZD 10,507,008	1,047,071,299 SPA
04:00	NZD 0.01014	NZD 10,620,680	1,047,071,299 SPA
03:00	NZD 0.01128	NZD 11,814,265	1,047,071,299 SPA
02:00	NZD 0.01142	NZD 11,955,954	1,047,071,299 SPA
01:00	NZD 0.01152	NZD 12,062,204	1,047,071,299 SPA
00:00	NZD 0.01157	NZD 12,111,600	1,047,071,299 SPA
23:00	NZD 0.01175	NZD 12,305,379	1,047,071,299 SPA
22:00	NZD 0.01172	NZD 12,276,782	1,047,071,299 SPA
21:00	NZD 0.01169	NZD 12,235,748	1,047,071,299 SPA
20:00	NZD 0.01170	NZD 12,253,930	1,047,071,299 SPA
19:00	NZD 0.01172	NZD 12,271,438	1,047,071,299 SPA
18:00	NZD 0.01171	NZD 12,256,365	1,047,071,299 SPA
17:00	NZD 0.01164	NZD 12,186,823	1,047,071,299 SPA
16:00	NZD 0.01169	NZD 12,240,391	1,047,071,299 SPA
15:00	NZD 0.01174	NZD 12,290,011	1,047,071,299 SPA
14:00	NZD 0.01181	NZD 12,367,832	1,047,071,299 SPA
13:00	NZD 0.01192	NZD 12,476,825	1,047,071,299 SPA
12:00	NZD 0.01193	NZD 12,489,787	1,047,071,299 SPA
11:00	NZD 0.01194	NZD 12,500,346	1,047,071,299 SPA
10:00	NZD 0.01191	NZD 12,472,621	1,047,071,299 SPA
09:00	NZD 0.01187	NZD 12,424,185	1,047,071,299 SPA

What was the marketcap of Sperax (SPA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Sperax (SPA) was NZD 10,673,297 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was NZD 10,507,008 and the maximum value was NZD 12,500,346

What is the price of Sperax (SPA) today in NZD?