What was the price of Sperax (SPA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sperax (SPA) was
STN 0.1430 and yesterday's average price was STN 0.1597, with a minimum price of
STN 0.1408 and a maximum of
STN 0.1675 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.1430 | STN 149,766,248 | 1,047,071,299 SPA |
07:00 | STN 0.1422 | STN 148,866,214 | 1,047,071,299 SPA |
06:00 | STN 0.1431 | STN 149,795,571 | 1,047,071,299 SPA |
05:00 | STN 0.1408 | STN 147,432,902 | 1,047,071,299 SPA |
04:00 | STN 0.1423 | STN 149,027,937 | 1,047,071,299 SPA |
03:00 | STN 0.1583 | STN 165,776,154 | 1,047,071,299 SPA |
02:00 | STN 0.1602 | STN 167,764,319 | 1,047,071,299 SPA |
01:00 | STN 0.1616 | STN 169,255,203 | 1,047,071,299 SPA |
00:00 | STN 0.1623 | STN 169,948,330 | 1,047,071,299 SPA |
23:00 | STN 0.1649 | STN 172,667,401 | 1,047,071,299 SPA |
22:00 | STN 0.1645 | STN 172,266,134 | 1,047,071,299 SPA |
21:00 | STN 0.1640 | STN 171,690,345 | 1,047,071,299 SPA |
20:00 | STN 0.1642 | STN 171,945,477 | 1,047,071,299 SPA |
19:00 | STN 0.1645 | STN 172,191,146 | 1,047,071,299 SPA |
18:00 | STN 0.1642 | STN 171,979,645 | 1,047,071,299 SPA |
17:00 | STN 0.1633 | STN 171,003,847 | 1,047,071,299 SPA |
16:00 | STN 0.1640 | STN 171,755,505 | 1,047,071,299 SPA |
15:00 | STN 0.1647 | STN 172,451,763 | 1,047,071,299 SPA |
14:00 | STN 0.1657 | STN 173,543,734 | 1,047,071,299 SPA |
13:00 | STN 0.1672 | STN 175,073,106 | 1,047,071,299 SPA |
12:00 | STN 0.1674 | STN 175,254,987 | 1,047,071,299 SPA |
11:00 | STN 0.1675 | STN 175,403,156 | 1,047,071,299 SPA |
10:00 | STN 0.1671 | STN 175,014,117 | 1,047,071,299 SPA |
09:00 | STN 0.1665 | STN 174,334,475 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sperax (SPA) was
STN 149,766,248 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
STN 147,432,902 and the maximum value was
STN 175,403,156What is the price of Sperax (SPA) today in STN?