What was the price of Sperax (SPA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Sperax (SPA) was
SHP 0.004888 and yesterday's average price was SHP 0.005459, with a minimum price of
SHP 0.004812 and a maximum of
SHP 0.005724 (15.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.004888 | SHP 5,117,822 | 1,047,071,299 SPA |
07:00 | SHP 0.004858 | SHP 5,087,066 | 1,047,071,299 SPA |
06:00 | SHP 0.004889 | SHP 5,118,824 | 1,047,071,299 SPA |
05:00 | SHP 0.004812 | SHP 5,038,087 | 1,047,071,299 SPA |
04:00 | SHP 0.004864 | SHP 5,092,593 | 1,047,071,299 SPA |
03:00 | SHP 0.005410 | SHP 5,664,914 | 1,047,071,299 SPA |
02:00 | SHP 0.005475 | SHP 5,732,853 | 1,047,071,299 SPA |
01:00 | SHP 0.005524 | SHP 5,783,800 | 1,047,071,299 SPA |
00:00 | SHP 0.005546 | SHP 5,807,486 | 1,047,071,299 SPA |
23:00 | SHP 0.005635 | SHP 5,900,402 | 1,047,071,299 SPA |
22:00 | SHP 0.005622 | SHP 5,886,690 | 1,047,071,299 SPA |
21:00 | SHP 0.005603 | SHP 5,867,014 | 1,047,071,299 SPA |
20:00 | SHP 0.005612 | SHP 5,875,732 | 1,047,071,299 SPA |
19:00 | SHP 0.005620 | SHP 5,884,127 | 1,047,071,299 SPA |
18:00 | SHP 0.005613 | SHP 5,876,900 | 1,047,071,299 SPA |
17:00 | SHP 0.005581 | SHP 5,843,555 | 1,047,071,299 SPA |
16:00 | SHP 0.005605 | SHP 5,869,241 | 1,047,071,299 SPA |
15:00 | SHP 0.005628 | SHP 5,893,033 | 1,047,071,299 SPA |
14:00 | SHP 0.005664 | SHP 5,930,348 | 1,047,071,299 SPA |
13:00 | SHP 0.005714 | SHP 5,982,610 | 1,047,071,299 SPA |
12:00 | SHP 0.005720 | SHP 5,988,825 | 1,047,071,299 SPA |
11:00 | SHP 0.005724 | SHP 5,993,888 | 1,047,071,299 SPA |
10:00 | SHP 0.005712 | SHP 5,980,594 | 1,047,071,299 SPA |
09:00 | SHP 0.005690 | SHP 5,957,369 | 1,047,071,299 SPA |
What was the marketcap of Sperax (SPA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Sperax (SPA) was
SHP 5,117,822 with a supply of 1,047,071,299. Yesterday's lowest marketcap value was
SHP 5,038,087 and the maximum value was
SHP 5,993,888What is the price of Sperax (SPA) today in SHP?