What was the price of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of V Systems (VSYS) was
AFN 0.01772 and yesterday's average price was AFN 0.01777, with a minimum price of
AFN 0.01747 and a maximum of
AFN 0.01789 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 0.01772 | AFN 123,734,347 | 6,984,464,184 VSYS |
17:00 | AFN 0.01770 | AFN 123,607,692 | 6,984,427,033 VSYS |
16:00 | AFN 0.01765 | AFN 123,276,089 | 6,984,399,277 VSYS |
15:00 | AFN 0.01765 | AFN 123,288,495 | 6,984,353,343 VSYS |
14:00 | AFN 0.01780 | AFN 124,351,994 | 6,984,324,363 VSYS |
13:00 | AFN 0.01789 | AFN 124,918,964 | 6,984,305,860 VSYS |
12:00 | AFN 0.01784 | AFN 124,631,168 | 6,984,259,529 VSYS |
11:00 | AFN 0.01785 | AFN 124,662,849 | 6,984,231,882 VSYS |
10:00 | AFN 0.01785 | AFN 124,638,668 | 6,984,204,055 VSYS |
09:00 | AFN 0.01785 | AFN 124,657,803 | 6,984,166,976 VSYS |
08:00 | AFN 0.01784 | AFN 124,583,436 | 6,984,139,257 VSYS |
07:00 | AFN 0.01785 | AFN 124,658,013 | 6,984,092,999 VSYS |
06:00 | AFN 0.01784 | AFN 124,624,720 | 6,984,065,388 VSYS |
05:00 | AFN 0.01782 | AFN 124,483,205 | 6,984,037,561 VSYS |
04:00 | AFN 0.01781 | AFN 124,409,469 | 6,984,000,555 VSYS |
03:00 | AFN 0.01782 | AFN 124,469,537 | 6,983,971,899 VSYS |
02:00 | AFN 0.01779 | AFN 124,267,744 | 6,983,942,884 VSYS |
01:00 | AFN 0.01779 | AFN 124,240,829 | 6,983,904,466 VSYS |
00:00 | AFN 0.01770 | AFN 123,600,052 | 6,983,875,522 VSYS |
23:00 | AFN 0.01747 | AFN 122,000,914 | 6,983,847,443 VSYS |
22:00 | AFN 0.01779 | AFN 124,256,879 | 6,983,810,399 VSYS |
21:00 | AFN 0.01777 | AFN 124,081,300 | 6,983,782,499 VSYS |
20:00 | AFN 0.01766 | AFN 123,326,134 | 6,983,745,636 VSYS |
19:00 | AFN 0.01769 | AFN 123,547,063 | 6,983,717,810 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of V Systems (VSYS) was
AFN 123,734,347 with a supply of 6,985,255,342. Yesterday's lowest marketcap value was
AFN 122,000,914 and the maximum value was
AFN 124,918,964What is the price of V Systems (VSYS) today in AFN?