What was the price of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of V Systems (VSYS) was
AFN 0.02684 and yesterday's average price was AFN 0.02657, with a minimum price of
AFN 0.02610 and a maximum of
AFN 0.02715 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AFN 0.02684 | AFN 186,080,274 | 6,934,119,489 VSYS |
23:00 | AFN 0.02685 | AFN 186,195,744 | 6,934,092,202 VSYS |
22:00 | AFN 0.02673 | AFN 185,360,073 | 6,934,047,058 VSYS |
21:00 | AFN 0.02668 | AFN 184,997,913 | 6,934,019,915 VSYS |
20:00 | AFN 0.02665 | AFN 184,783,160 | 6,933,992,483 VSYS |
19:00 | AFN 0.02666 | AFN 184,856,647 | 6,933,956,160 VSYS |
18:00 | AFN 0.02661 | AFN 184,508,072 | 6,933,928,765 VSYS |
17:00 | AFN 0.02652 | AFN 183,865,837 | 6,933,901,657 VSYS |
16:00 | AFN 0.02650 | AFN 183,775,803 | 6,933,856,334 VSYS |
15:00 | AFN 0.02629 | AFN 182,266,032 | 6,933,820,119 VSYS |
14:00 | AFN 0.02625 | AFN 182,015,295 | 6,933,792,724 VSYS |
13:00 | AFN 0.02610 | AFN 180,987,922 | 6,933,765,689 VSYS |
12:00 | AFN 0.02625 | AFN 182,042,319 | 6,933,711,222 VSYS |
11:00 | AFN 0.02625 | AFN 182,040,802 | 6,933,638,756 VSYS |
10:00 | AFN 0.02638 | AFN 182,898,006 | 6,933,611,337 VSYS |
09:00 | AFN 0.02649 | AFN 183,675,147 | 6,933,593,265 VSYS |
08:00 | AFN 0.02659 | AFN 184,382,197 | 6,933,565,870 VSYS |
07:00 | AFN 0.02668 | AFN 184,979,487 | 6,933,538,547 VSYS |
06:00 | AFN 0.02715 | AFN 188,267,976 | 6,933,493,225 VSYS |
05:00 | AFN 0.02687 | AFN 186,301,675 | 6,933,466,120 VSYS |
04:00 | AFN 0.02681 | AFN 185,891,535 | 6,933,438,941 VSYS |
03:00 | AFN 0.02673 | AFN 185,354,437 | 6,933,411,798 VSYS |
02:00 | AFN 0.02644 | AFN 183,321,441 | 6,933,375,339 VSYS |
01:00 | AFN 0.02633 | AFN 182,545,817 | 6,933,346,056 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of V Systems (VSYS) was
AFN 186,080,274 with a supply of 6,934,888,882. Yesterday's lowest marketcap value was
AFN 180,987,922 and the maximum value was
AFN 188,267,976What is the price of V Systems (VSYS) today in AFN?