What was the price of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of V Systems (VSYS) was
AFN 0.02424 and yesterday's average price was AFN 0.02437, with a minimum price of
AFN 0.02424 and a maximum of
AFN 0.02452 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.02424 | AFN 168,473,795 | 6,950,739,040 VSYS |
08:00 | AFN 0.02428 | AFN 168,771,356 | 6,950,702,249 VSYS |
07:00 | AFN 0.02433 | AFN 169,077,338 | 6,950,674,350 VSYS |
06:00 | AFN 0.02429 | AFN 168,837,219 | 6,950,627,985 VSYS |
05:00 | AFN 0.02429 | AFN 168,842,643 | 6,950,600,015 VSYS |
04:00 | AFN 0.02430 | AFN 168,924,704 | 6,950,572,332 VSYS |
03:00 | AFN 0.02430 | AFN 168,876,466 | 6,950,544,793 VSYS |
02:00 | AFN 0.02433 | AFN 169,126,788 | 6,950,517,145 VSYS |
01:00 | AFN 0.02440 | AFN 169,590,470 | 6,950,480,330 VSYS |
00:00 | AFN 0.02447 | AFN 170,079,983 | 6,950,443,561 VSYS |
23:00 | AFN 0.02444 | AFN 169,851,924 | 6,950,406,881 VSYS |
22:00 | AFN 0.02449 | AFN 170,199,721 | 6,950,379,414 VSYS |
21:00 | AFN 0.02451 | AFN 170,336,157 | 6,950,352,018 VSYS |
20:00 | AFN 0.02449 | AFN 170,228,621 | 6,950,306,299 VSYS |
19:00 | AFN 0.02452 | AFN 170,407,372 | 6,950,278,903 VSYS |
18:00 | AFN 0.02449 | AFN 170,198,508 | 6,950,251,292 VSYS |
17:00 | AFN 0.02447 | AFN 170,055,650 | 6,950,223,824 VSYS |
16:00 | AFN 0.02442 | AFN 169,749,455 | 6,950,196,213 VSYS |
15:00 | AFN 0.02436 | AFN 169,281,849 | 6,950,150,105 VSYS |
14:00 | AFN 0.02431 | AFN 168,958,242 | 6,950,122,457 VSYS |
13:00 | AFN 0.02430 | AFN 168,873,398 | 6,950,094,957 VSYS |
12:00 | AFN 0.02428 | AFN 168,762,151 | 6,950,058,202 VSYS |
11:00 | AFN 0.02429 | AFN 168,800,542 | 6,950,030,555 VSYS |
10:00 | AFN 0.02428 | AFN 168,724,688 | 6,950,002,982 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of V Systems (VSYS) was
AFN 168,473,795 with a supply of 6,951,548,341. Yesterday's lowest marketcap value was
AFN 168,473,795 and the maximum value was
AFN 170,407,372What is the price of V Systems (VSYS) today in AFN?