Fear and greed index: 65/100 (Greed)

Yesterday's V Systems (VSYS) Price in AFN (Afghan Afghani)

1 USD = 71.36 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?

Yesterday the price of V Systems (VSYS) was AFN 0.02424 and yesterday's average price was AFN 0.02437, with a minimum price of AFN 0.02424 and a maximum of AFN 0.02452 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00AFN 0.02424AFN 168,473,7956,950,739,040 VSYS
  08:00AFN 0.02428AFN 168,771,3566,950,702,249 VSYS
  07:00AFN 0.02433AFN 169,077,3386,950,674,350 VSYS
  06:00AFN 0.02429AFN 168,837,2196,950,627,985 VSYS
  05:00AFN 0.02429AFN 168,842,6436,950,600,015 VSYS
  04:00AFN 0.02430AFN 168,924,7046,950,572,332 VSYS
  03:00AFN 0.02430AFN 168,876,4666,950,544,793 VSYS
  02:00AFN 0.02433AFN 169,126,7886,950,517,145 VSYS
  01:00AFN 0.02440AFN 169,590,4706,950,480,330 VSYS
  00:00AFN 0.02447AFN 170,079,9836,950,443,561 VSYS
  23:00AFN 0.02444AFN 169,851,9246,950,406,881 VSYS
  22:00AFN 0.02449AFN 170,199,7216,950,379,414 VSYS
  21:00AFN 0.02451AFN 170,336,1576,950,352,018 VSYS
  20:00AFN 0.02449AFN 170,228,6216,950,306,299 VSYS
  19:00AFN 0.02452AFN 170,407,3726,950,278,903 VSYS
  18:00AFN 0.02449AFN 170,198,5086,950,251,292 VSYS
  17:00AFN 0.02447AFN 170,055,6506,950,223,824 VSYS
  16:00AFN 0.02442AFN 169,749,4556,950,196,213 VSYS
  15:00AFN 0.02436AFN 169,281,8496,950,150,105 VSYS
  14:00AFN 0.02431AFN 168,958,2426,950,122,457 VSYS
  13:00AFN 0.02430AFN 168,873,3986,950,094,957 VSYS
  12:00AFN 0.02428AFN 168,762,1516,950,058,202 VSYS
  11:00AFN 0.02429AFN 168,800,5426,950,030,555 VSYS
  10:00AFN 0.02428AFN 168,724,6886,950,002,982 VSYS

What was the marketcap of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of V Systems (VSYS) was AFN 168,473,795 with a supply of 6,951,548,341. Yesterday's lowest marketcap value was AFN 168,473,795 and the maximum value was AFN 170,407,372

What is the price of V Systems (VSYS) today in AFN?