What was the price of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of V Systems (VSYS) was
AFN 0.01817 and yesterday's average price was AFN 0.01824, with a minimum price of
AFN 0.01772 and a maximum of
AFN 0.01872 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 0.01817 | AFN 127,197,800 | 7,000,618,639 VSYS |
12:00 | AFN 0.01816 | AFN 127,106,551 | 7,000,591,028 VSYS |
11:00 | AFN 0.01810 | AFN 126,715,063 | 7,000,554,093 VSYS |
10:00 | AFN 0.01816 | AFN 127,127,760 | 7,000,526,445 VSYS |
09:00 | AFN 0.01820 | AFN 127,419,474 | 7,000,498,905 VSYS |
08:00 | AFN 0.01817 | AFN 127,217,741 | 7,000,462,115 VSYS |
07:00 | AFN 0.01793 | AFN 125,522,913 | 7,000,434,432 VSYS |
06:00 | AFN 0.01793 | AFN 125,486,414 | 7,000,406,784 VSYS |
05:00 | AFN 0.01786 | AFN 125,018,968 | 7,000,360,741 VSYS |
04:00 | AFN 0.01772 | AFN 124,037,500 | 7,000,342,237 VSYS |
03:00 | AFN 0.01772 | AFN 124,058,286 | 7,000,296,194 VSYS |
02:00 | AFN 0.01774 | AFN 124,216,685 | 7,000,268,547 VSYS |
01:00 | AFN 0.01787 | AFN 125,076,888 | 7,000,241,187 VSYS |
00:00 | AFN 0.01791 | AFN 125,366,064 | 7,000,204,452 VSYS |
23:00 | AFN 0.01782 | AFN 124,748,886 | 7,000,176,769 VSYS |
22:00 | AFN 0.01863 | AFN 130,409,396 | 7,000,130,869 VSYS |
21:00 | AFN 0.01868 | AFN 130,790,597 | 7,000,103,257 VSYS |
20:00 | AFN 0.01871 | AFN 130,971,544 | 7,000,084,933 VSYS |
19:00 | AFN 0.01869 | AFN 130,838,793 | 7,000,039,213 VSYS |
18:00 | AFN 0.01867 | AFN 130,701,533 | 7,000,011,389 VSYS |
17:00 | AFN 0.01871 | AFN 130,987,327 | 6,999,983,781 VSYS |
16:00 | AFN 0.01871 | AFN 130,986,693 | 6,999,947,044 VSYS |
15:00 | AFN 0.01872 | AFN 131,007,409 | 6,999,902,195 VSYS |
14:00 | AFN 0.01871 | AFN 130,941,245 | 6,999,874,516 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of V Systems (VSYS) was
AFN 127,197,800 with a supply of 7,001,409,741. Yesterday's lowest marketcap value was
AFN 124,037,500 and the maximum value was
AFN 131,007,409What is the price of V Systems (VSYS) today in AFN?