Fear and greed index: 30/100 (Fear)

Yesterday's V Systems (VSYS) Price in AFN (Afghan Afghani)

1 USD = 72.26 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?

Yesterday the price of V Systems (VSYS) was AFN 0.02684 and yesterday's average price was AFN 0.02657, with a minimum price of AFN 0.02610 and a maximum of AFN 0.02715 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00AFN 0.02684AFN 186,080,2746,934,119,489 VSYS
  23:00AFN 0.02685AFN 186,195,7446,934,092,202 VSYS
  22:00AFN 0.02673AFN 185,360,0736,934,047,058 VSYS
  21:00AFN 0.02668AFN 184,997,9136,934,019,915 VSYS
  20:00AFN 0.02665AFN 184,783,1606,933,992,483 VSYS
  19:00AFN 0.02666AFN 184,856,6476,933,956,160 VSYS
  18:00AFN 0.02661AFN 184,508,0726,933,928,765 VSYS
  17:00AFN 0.02652AFN 183,865,8376,933,901,657 VSYS
  16:00AFN 0.02650AFN 183,775,8036,933,856,334 VSYS
  15:00AFN 0.02629AFN 182,266,0326,933,820,119 VSYS
  14:00AFN 0.02625AFN 182,015,2956,933,792,724 VSYS
  13:00AFN 0.02610AFN 180,987,9226,933,765,689 VSYS
  12:00AFN 0.02625AFN 182,042,3196,933,711,222 VSYS
  11:00AFN 0.02625AFN 182,040,8026,933,638,756 VSYS
  10:00AFN 0.02638AFN 182,898,0066,933,611,337 VSYS
  09:00AFN 0.02649AFN 183,675,1476,933,593,265 VSYS
  08:00AFN 0.02659AFN 184,382,1976,933,565,870 VSYS
  07:00AFN 0.02668AFN 184,979,4876,933,538,547 VSYS
  06:00AFN 0.02715AFN 188,267,9766,933,493,225 VSYS
  05:00AFN 0.02687AFN 186,301,6756,933,466,120 VSYS
  04:00AFN 0.02681AFN 185,891,5356,933,438,941 VSYS
  03:00AFN 0.02673AFN 185,354,4376,933,411,798 VSYS
  02:00AFN 0.02644AFN 183,321,4416,933,375,339 VSYS
  01:00AFN 0.02633AFN 182,545,8176,933,346,056 VSYS

What was the marketcap of V Systems (VSYS) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of V Systems (VSYS) was AFN 186,080,274 with a supply of 6,934,888,882. Yesterday's lowest marketcap value was AFN 180,987,922 and the maximum value was AFN 188,267,976

What is the price of V Systems (VSYS) today in AFN?