Fear and greed index: 28/100 (Fear)

Yesterday's V Systems (VSYS) Price in MKD (Macedonian Denar)

1 USD = 55.47 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of V Systems (VSYS) was MKD 0.02030 and yesterday's average price was MKD 0.02057, with a minimum price of MKD 0.02021 and a maximum of MKD 0.02076 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MKD 0.02030MKD 140,722,6096,933,375,339 VSYS
  01:00MKD 0.02021MKD 140,127,2186,933,346,056 VSYS
  00:00MKD 0.02029MKD 140,643,3456,933,318,589 VSYS
  23:00MKD 0.02023MKD 140,285,6906,933,291,409 VSYS
  22:00MKD 0.02057MKD 142,585,7696,933,282,265 VSYS
  21:00MKD 0.02053MKD 142,308,7636,933,255,122 VSYS
  20:00MKD 0.02076MKD 143,928,9756,933,210,051 VSYS
  19:00MKD 0.02065MKD 143,191,1436,933,173,907 VSYS
  18:00MKD 0.02061MKD 142,875,9206,933,146,944 VSYS
  17:00MKD 0.02067MKD 143,322,9906,933,119,548 VSYS
  16:00MKD 0.02064MKD 143,128,7426,933,092,267 VSYS
  15:00MKD 0.02056MKD 142,546,6096,933,046,874 VSYS
  14:00MKD 0.02066MKD 143,214,0516,933,019,767 VSYS
  13:00MKD 0.02062MKD 142,945,6996,932,974,340 VSYS
  12:00MKD 0.02071MKD 143,587,9046,932,947,342 VSYS
  11:00MKD 0.02071MKD 143,567,8246,932,920,384 VSYS
  10:00MKD 0.02072MKD 143,667,0566,932,884,062 VSYS
  09:00MKD 0.02060MKD 142,815,6276,932,856,991 VSYS
  08:00MKD 0.02055MKD 142,444,0496,932,829,849 VSYS
  07:00MKD 0.02059MKD 142,752,2276,932,793,603 VSYS
  06:00MKD 0.02061MKD 142,880,1366,932,766,137 VSYS
  05:00MKD 0.02066MKD 143,246,0566,932,720,780 VSYS
  04:00MKD 0.02066MKD 143,199,1316,932,684,747 VSYS
  03:00MKD 0.02067MKD 143,300,5266,932,657,676 VSYS

What was the marketcap of V Systems (VSYS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of V Systems (VSYS) was MKD 140,722,609 with a supply of 6,934,183,097. Yesterday's lowest marketcap value was MKD 140,127,218 and the maximum value was MKD 143,928,975

What is the price of V Systems (VSYS) today in MKD?