What was the price of V Systems (VSYS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of V Systems (VSYS) was
MKD 0.02120 and yesterday's average price was MKD 0.02102, with a minimum price of
MKD 0.02085 and a maximum of
MKD 0.02130 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 0.02120 | MKD 146,939,120 | 6,932,657,676 VSYS |
02:00 | MKD 0.02130 | MKD 147,656,726 | 6,932,630,604 VSYS |
01:00 | MKD 0.02117 | MKD 146,731,352 | 6,932,594,145 VSYS |
00:00 | MKD 0.02114 | MKD 146,572,042 | 6,932,567,058 VSYS |
23:00 | MKD 0.02107 | MKD 146,057,370 | 6,932,530,590 VSYS |
22:00 | MKD 0.02108 | MKD 146,137,679 | 6,932,503,375 VSYS |
21:00 | MKD 0.02105 | MKD 145,917,625 | 6,932,457,872 VSYS |
20:00 | MKD 0.02109 | MKD 146,226,178 | 6,932,430,584 VSYS |
19:00 | MKD 0.02110 | MKD 146,295,339 | 6,932,403,477 VSYS |
18:00 | MKD 0.02106 | MKD 146,013,916 | 6,932,367,477 VSYS |
17:00 | MKD 0.02103 | MKD 145,760,135 | 6,932,340,550 VSYS |
16:00 | MKD 0.02108 | MKD 146,107,023 | 6,932,313,370 VSYS |
15:00 | MKD 0.02105 | MKD 145,943,106 | 6,932,267,939 VSYS |
14:00 | MKD 0.02095 | MKD 145,221,860 | 6,932,240,544 VSYS |
13:00 | MKD 0.02096 | MKD 145,293,069 | 6,932,213,509 VSYS |
12:00 | MKD 0.02085 | MKD 144,523,080 | 6,932,168,083 VSYS |
11:00 | MKD 0.02088 | MKD 144,709,918 | 6,932,140,833 VSYS |
10:00 | MKD 0.02089 | MKD 144,833,794 | 6,932,113,654 VSYS |
09:00 | MKD 0.02097 | MKD 145,360,865 | 6,932,077,231 VSYS |
08:00 | MKD 0.02092 | MKD 145,039,458 | 6,932,049,836 VSYS |
07:00 | MKD 0.02087 | MKD 144,649,402 | 6,932,022,656 VSYS |
06:00 | MKD 0.02090 | MKD 144,904,889 | 6,931,986,408 VSYS |
05:00 | MKD 0.02095 | MKD 145,200,702 | 6,931,942,453 VSYS |
04:00 | MKD 0.02086 | MKD 144,601,797 | 6,931,915,456 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of V Systems (VSYS) was
MKD 146,939,120 with a supply of 6,933,429,870. Yesterday's lowest marketcap value was
MKD 144,523,080 and the maximum value was
MKD 147,656,726What is the price of V Systems (VSYS) today in MKD?