Fear and greed index: 44/100 (Fear)

Yesterday's V Systems (VSYS) Price in MKD (Macedonian Denar)

1 USD = 57.02 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of V Systems (VSYS) was MKD 0.02093 and yesterday's average price was MKD 0.02083, with a minimum price of MKD 0.02049 and a maximum of MKD 0.02117 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MKD 0.02093MKD 145,117,1596,931,851,703 VSYS
  01:00MKD 0.02096MKD 145,262,8446,931,824,559 VSYS
  00:00MKD 0.02111MKD 146,319,0226,931,779,551 VSYS
  23:00MKD 0.02117MKD 146,754,8816,931,752,840 VSYS
  22:00MKD 0.02112MKD 146,412,6486,931,717,020 VSYS
  21:00MKD 0.02113MKD 146,464,4226,931,689,805 VSYS
  20:00MKD 0.02110MKD 146,235,0896,931,662,733 VSYS
  19:00MKD 0.02116MKD 146,664,5056,931,617,806 VSYS
  18:00MKD 0.02094MKD 145,137,6866,931,590,915 VSYS
  17:00MKD 0.02104MKD 145,870,2766,931,563,771 VSYS
  16:00MKD 0.02100MKD 145,536,9956,931,527,448 VSYS
  15:00MKD 0.02093MKD 145,073,2536,931,482,882 VSYS
  14:00MKD 0.02073MKD 143,698,4496,931,455,595 VSYS
  13:00MKD 0.02070MKD 143,476,5286,931,428,272 VSYS
  12:00MKD 0.02065MKD 143,133,6686,931,401,274 VSYS
  11:00MKD 0.02062MKD 142,937,1786,931,365,420 VSYS
  10:00MKD 0.02055MKD 142,465,0546,931,337,880 VSYS
  09:00MKD 0.02049MKD 142,004,1636,931,301,557 VSYS
  08:00MKD 0.02058MKD 142,646,7196,931,274,774 VSYS
  07:00MKD 0.02063MKD 142,979,9996,931,229,308 VSYS
  06:00MKD 0.02058MKD 142,664,3386,931,202,372 VSYS
  05:00MKD 0.02064MKD 143,028,7516,931,166,502 VSYS
  04:00MKD 0.02055MKD 142,451,9396,931,140,290 VSYS
  03:00MKD 0.02056MKD 142,507,8196,931,113,111 VSYS

What was the marketcap of V Systems (VSYS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of V Systems (VSYS) was MKD 145,117,159 with a supply of 6,932,657,676. Yesterday's lowest marketcap value was MKD 142,004,163 and the maximum value was MKD 146,754,881

What is the price of V Systems (VSYS) today in MKD?