What was the price of V Systems (VSYS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of V Systems (VSYS) was
IDR 4.19 and yesterday's average price was IDR 4.22, with a minimum price of
IDR 4.07 and a maximum of
IDR 4.30 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 4.19 | IDR 29,302,308,952 | 7,000,498,905 VSYS |
08:00 | IDR 4.18 | IDR 29,255,916,900 | 7,000,462,115 VSYS |
07:00 | IDR 4.12 | IDR 28,866,162,088 | 7,000,434,432 VSYS |
06:00 | IDR 4.12 | IDR 28,857,768,416 | 7,000,406,784 VSYS |
05:00 | IDR 4.11 | IDR 28,750,271,080 | 7,000,360,741 VSYS |
04:00 | IDR 4.07 | IDR 28,524,565,564 | 7,000,342,237 VSYS |
03:00 | IDR 4.08 | IDR 28,529,345,744 | 7,000,296,194 VSYS |
02:00 | IDR 4.08 | IDR 28,565,772,336 | 7,000,268,547 VSYS |
01:00 | IDR 4.11 | IDR 28,763,590,768 | 7,000,241,187 VSYS |
00:00 | IDR 4.12 | IDR 28,830,091,984 | 7,000,204,452 VSYS |
23:00 | IDR 4.10 | IDR 28,688,161,148 | 7,000,176,769 VSYS |
22:00 | IDR 4.28 | IDR 29,989,893,284 | 7,000,130,869 VSYS |
21:00 | IDR 4.30 | IDR 30,077,556,924 | 7,000,103,257 VSYS |
20:00 | IDR 4.30 | IDR 30,119,168,796 | 7,000,084,933 VSYS |
19:00 | IDR 4.30 | IDR 30,088,640,460 | 7,000,039,213 VSYS |
18:00 | IDR 4.29 | IDR 30,057,075,068 | 7,000,011,389 VSYS |
17:00 | IDR 4.30 | IDR 30,122,798,492 | 6,999,983,781 VSYS |
16:00 | IDR 4.30 | IDR 30,122,652,656 | 6,999,947,044 VSYS |
15:00 | IDR 4.30 | IDR 30,127,416,632 | 6,999,902,195 VSYS |
14:00 | IDR 4.30 | IDR 30,112,201,076 | 6,999,874,516 VSYS |
13:00 | IDR 4.30 | IDR 30,109,300,560 | 6,999,846,951 VSYS |
12:00 | IDR 4.30 | IDR 30,110,694,104 | 6,999,828,452 VSYS |
11:00 | IDR 4.30 | IDR 30,108,441,748 | 6,999,782,524 VSYS |
10:00 | IDR 4.30 | IDR 30,096,677,644 | 6,999,755,021 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of V Systems (VSYS) was
IDR 29,302,308,952 with a supply of 7,001,280,539. Yesterday's lowest marketcap value was
IDR 28,524,565,564 and the maximum value was
IDR 30,127,416,632What is the price of V Systems (VSYS) today in IDR?