What was the price of V Systems (VSYS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of V Systems (VSYS) was
IDR 8.00 and yesterday's average price was IDR 7.98, with a minimum price of
IDR 7.92 and a maximum of
IDR 8.16 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IDR 8.00 | IDR 53,732,118,610 | 6,720,244,160 VSYS |
17:00 | IDR 7.98 | IDR 53,650,710,600 | 6,720,220,078 VSYS |
16:00 | IDR 8.02 | IDR 53,917,263,310 | 6,720,187,787 VSYS |
15:00 | IDR 7.97 | IDR 53,567,583,740 | 6,720,155,965 VSYS |
14:00 | IDR 7.97 | IDR 53,558,121,880 | 6,720,116,115 VSYS |
13:00 | IDR 7.97 | IDR 53,577,323,890 | 6,720,084,004 VSYS |
12:00 | IDR 7.98 | IDR 53,638,138,440 | 6,720,052,365 VSYS |
11:00 | IDR 7.96 | IDR 53,506,621,860 | 6,720,020,328 VSYS |
10:00 | IDR 8.16 | IDR 54,861,730,460 | 6,719,988,075 VSYS |
09:00 | IDR 8.08 | IDR 54,291,203,220 | 6,719,956,001 VSYS |
08:00 | IDR 7.94 | IDR 53,366,822,060 | 6,719,924,144 VSYS |
07:00 | IDR 7.92 | IDR 53,228,855,700 | 6,719,891,991 VSYS |
06:00 | IDR 7.96 | IDR 53,499,631,870 | 6,719,860,138 VSYS |
05:00 | IDR 8.02 | IDR 53,897,783,010 | 6,719,827,893 VSYS |
04:00 | IDR 7.94 | IDR 53,349,027,870 | 6,719,796,045 VSYS |
03:00 | IDR 7.94 | IDR 53,355,477,650 | 6,719,755,799 VSYS |
02:00 | IDR 7.94 | IDR 53,356,017,860 | 6,719,731,897 VSYS |
01:00 | IDR 7.94 | IDR 53,373,566,500 | 6,719,700,185 VSYS |
00:00 | IDR 7.95 | IDR 53,436,345,450 | 6,719,660,497 VSYS |
23:00 | IDR 7.98 | IDR 53,596,182,130 | 6,719,636,462 VSYS |
22:00 | IDR 7.97 | IDR 53,555,420,830 | 6,719,596,759 VSYS |
21:00 | IDR 7.98 | IDR 53,645,603,160 | 6,719,564,793 VSYS |
20:00 | IDR 8.01 | IDR 53,811,480,370 | 6,719,541,105 VSYS |
19:00 | IDR 7.99 | IDR 53,706,565,040 | 6,719,501,290 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of V Systems (VSYS) was
IDR 53,732,118,610 with a supply of 6,721,040,474. Yesterday's lowest marketcap value was
IDR 53,228,855,700 and the maximum value was
IDR 54,861,730,460What is the price of V Systems (VSYS) today in IDR?