Fear and greed index: 62/100 (Greed)

Yesterday's V Systems (VSYS) Price in KGS (Kyrgyzstani Som)

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of V Systems (VSYS) was KGS 0.02197 and yesterday's average price was KGS 0.02212, with a minimum price of KGS 0.02175 and a maximum of KGS 0.02226 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00KGS 0.02197KGS 153,454,2536,984,399,277 VSYS
  15:00KGS 0.02197KGS 153,469,6966,984,353,343 VSYS
  14:00KGS 0.02216KGS 154,793,5416,984,324,363 VSYS
  13:00KGS 0.02226KGS 155,499,3066,984,305,860 VSYS
  12:00KGS 0.02221KGS 155,141,0576,984,259,529 VSYS
  11:00KGS 0.02222KGS 155,180,4946,984,231,882 VSYS
  10:00KGS 0.02221KGS 155,150,3936,984,204,055 VSYS
  09:00KGS 0.02222KGS 155,174,2126,984,166,976 VSYS
  08:00KGS 0.02220KGS 155,081,6406,984,139,257 VSYS
  07:00KGS 0.02222KGS 155,174,4746,984,092,999 VSYS
  06:00KGS 0.02221KGS 155,133,0306,984,065,388 VSYS
  05:00KGS 0.02219KGS 154,956,8736,984,037,561 VSYS
  04:00KGS 0.02217KGS 154,865,0866,984,000,555 VSYS
  03:00KGS 0.02219KGS 154,939,8596,983,971,899 VSYS
  02:00KGS 0.02215KGS 154,688,6666,983,942,884 VSYS
  01:00KGS 0.02214KGS 154,655,1626,983,904,466 VSYS
  00:00KGS 0.02203KGS 153,857,5236,983,875,522 VSYS
  23:00KGS 0.02175KGS 151,866,9146,983,847,443 VSYS
  22:00KGS 0.02215KGS 154,675,1426,983,810,399 VSYS
  21:00KGS 0.02212KGS 154,456,5816,983,782,499 VSYS
  20:00KGS 0.02198KGS 153,516,5506,983,745,636 VSYS
  19:00KGS 0.02202KGS 153,791,5626,983,717,810 VSYS
  18:00KGS 0.02198KGS 153,519,9526,983,690,234 VSYS
  17:00KGS 0.02208KGS 154,174,6766,983,643,903 VSYS

What was the marketcap of V Systems (VSYS) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of V Systems (VSYS) was KGS 153,454,253 with a supply of 6,985,178,879. Yesterday's lowest marketcap value was KGS 151,866,914 and the maximum value was KGS 155,499,306

What is the price of V Systems (VSYS) today in KGS?