What was the price of V Systems (VSYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of V Systems (VSYS) was
ANG 0.0008743 and yesterday's average price was ANG 0.0008729, with a minimum price of
ANG 0.0008661 and a maximum of
ANG 0.0008927 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.0008743 | ANG 5,875,412 | 6,720,244,160 VSYS |
17:00 | ANG 0.0008730 | ANG 5,866,510 | 6,720,220,078 VSYS |
16:00 | ANG 0.0008773 | ANG 5,895,657 | 6,720,187,787 VSYS |
15:00 | ANG 0.0008716 | ANG 5,857,421 | 6,720,155,965 VSYS |
14:00 | ANG 0.0008715 | ANG 5,856,386 | 6,720,116,115 VSYS |
13:00 | ANG 0.0008718 | ANG 5,858,486 | 6,720,084,004 VSYS |
12:00 | ANG 0.0008728 | ANG 5,865,135 | 6,720,052,365 VSYS |
11:00 | ANG 0.0008706 | ANG 5,850,755 | 6,720,020,328 VSYS |
10:00 | ANG 0.0008927 | ANG 5,998,931 | 6,719,988,075 VSYS |
09:00 | ANG 0.0008834 | ANG 5,936,546 | 6,719,956,001 VSYS |
08:00 | ANG 0.0008684 | ANG 5,835,468 | 6,719,924,144 VSYS |
07:00 | ANG 0.0008661 | ANG 5,820,382 | 6,719,891,991 VSYS |
06:00 | ANG 0.0008706 | ANG 5,849,990 | 6,719,860,138 VSYS |
05:00 | ANG 0.0008770 | ANG 5,893,527 | 6,719,827,893 VSYS |
04:00 | ANG 0.0008681 | ANG 5,833,522 | 6,719,796,045 VSYS |
03:00 | ANG 0.0008682 | ANG 5,834,228 | 6,719,755,799 VSYS |
02:00 | ANG 0.0008682 | ANG 5,834,287 | 6,719,731,897 VSYS |
01:00 | ANG 0.0008685 | ANG 5,836,206 | 6,719,700,185 VSYS |
00:00 | ANG 0.0008695 | ANG 5,843,070 | 6,719,660,497 VSYS |
23:00 | ANG 0.0008722 | ANG 5,860,548 | 6,719,636,462 VSYS |
22:00 | ANG 0.0008715 | ANG 5,856,091 | 6,719,596,759 VSYS |
21:00 | ANG 0.0008730 | ANG 5,865,952 | 6,719,564,793 VSYS |
20:00 | ANG 0.0008757 | ANG 5,884,090 | 6,719,541,105 VSYS |
19:00 | ANG 0.0008740 | ANG 5,872,618 | 6,719,501,290 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of V Systems (VSYS) was
ANG 5,875,412 with a supply of 6,721,056,350. Yesterday's lowest marketcap value was
ANG 5,820,382 and the maximum value was
ANG 5,998,931What is the price of V Systems (VSYS) today in ANG?