What was the price of V Systems (VSYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of V Systems (VSYS) was
ANG 0.0004557 and yesterday's average price was ANG 0.0004550, with a minimum price of
ANG 0.0004508 and a maximum of
ANG 0.0004585 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.0004557 | ANG 3,182,948 | 6,984,750,351 VSYS |
02:00 | ANG 0.0004560 | ANG 3,184,825 | 6,984,722,595 VSYS |
01:00 | ANG 0.0004545 | ANG 3,174,350 | 6,984,685,632 VSYS |
00:00 | ANG 0.0004527 | ANG 3,161,761 | 6,984,657,789 VSYS |
23:00 | ANG 0.0004585 | ANG 3,202,365 | 6,984,620,746 VSYS |
22:00 | ANG 0.0004584 | ANG 3,201,531 | 6,984,593,026 VSYS |
21:00 | ANG 0.0004579 | ANG 3,198,179 | 6,984,546,695 VSYS |
20:00 | ANG 0.0004557 | ANG 3,182,507 | 6,984,519,011 VSYS |
19:00 | ANG 0.0004522 | ANG 3,158,600 | 6,984,492,083 VSYS |
18:00 | ANG 0.0004524 | ANG 3,159,934 | 6,984,464,184 VSYS |
17:00 | ANG 0.0004520 | ANG 3,156,699 | 6,984,427,033 VSYS |
16:00 | ANG 0.0004508 | ANG 3,148,231 | 6,984,399,277 VSYS |
15:00 | ANG 0.0004508 | ANG 3,148,547 | 6,984,353,343 VSYS |
14:00 | ANG 0.0004547 | ANG 3,175,707 | 6,984,324,363 VSYS |
13:00 | ANG 0.0004568 | ANG 3,190,186 | 6,984,305,860 VSYS |
12:00 | ANG 0.0004557 | ANG 3,182,837 | 6,984,259,529 VSYS |
11:00 | ANG 0.0004558 | ANG 3,183,646 | 6,984,231,882 VSYS |
10:00 | ANG 0.0004557 | ANG 3,183,028 | 6,984,204,055 VSYS |
09:00 | ANG 0.0004558 | ANG 3,183,517 | 6,984,166,976 VSYS |
08:00 | ANG 0.0004555 | ANG 3,181,618 | 6,984,139,257 VSYS |
07:00 | ANG 0.0004558 | ANG 3,183,522 | 6,984,092,999 VSYS |
06:00 | ANG 0.0004557 | ANG 3,182,672 | 6,984,065,388 VSYS |
05:00 | ANG 0.0004552 | ANG 3,179,058 | 6,984,037,561 VSYS |
04:00 | ANG 0.0004549 | ANG 3,177,175 | 6,984,000,555 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of V Systems (VSYS) was
ANG 3,182,948 with a supply of 6,985,543,117. Yesterday's lowest marketcap value was
ANG 3,148,231 and the maximum value was
ANG 3,202,365What is the price of V Systems (VSYS) today in ANG?