What was the price of V Systems (VSYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of V Systems (VSYS) was
ANG 0.0004617 and yesterday's average price was ANG 0.0004627, with a minimum price of
ANG 0.0004501 and a maximum of
ANG 0.0004754 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.0004617 | ANG 3,231,945 | 7,000,664,718 VSYS |
13:00 | ANG 0.0004616 | ANG 3,231,294 | 7,000,618,639 VSYS |
12:00 | ANG 0.0004612 | ANG 3,228,976 | 7,000,591,028 VSYS |
11:00 | ANG 0.0004598 | ANG 3,219,030 | 7,000,554,093 VSYS |
10:00 | ANG 0.0004613 | ANG 3,229,514 | 7,000,526,445 VSYS |
09:00 | ANG 0.0004624 | ANG 3,236,925 | 7,000,498,905 VSYS |
08:00 | ANG 0.0004617 | ANG 3,231,800 | 7,000,462,115 VSYS |
07:00 | ANG 0.0004555 | ANG 3,188,745 | 7,000,434,432 VSYS |
06:00 | ANG 0.0004554 | ANG 3,187,818 | 7,000,406,784 VSYS |
05:00 | ANG 0.0004537 | ANG 3,175,943 | 7,000,360,741 VSYS |
04:00 | ANG 0.0004501 | ANG 3,151,010 | 7,000,342,237 VSYS |
03:00 | ANG 0.0004502 | ANG 3,151,538 | 7,000,296,194 VSYS |
02:00 | ANG 0.0004508 | ANG 3,155,562 | 7,000,268,547 VSYS |
01:00 | ANG 0.0004539 | ANG 3,177,415 | 7,000,241,187 VSYS |
00:00 | ANG 0.0004550 | ANG 3,184,761 | 7,000,204,452 VSYS |
23:00 | ANG 0.0004527 | ANG 3,169,082 | 7,000,176,769 VSYS |
22:00 | ANG 0.0004733 | ANG 3,312,880 | 7,000,130,869 VSYS |
21:00 | ANG 0.0004746 | ANG 3,322,564 | 7,000,103,257 VSYS |
20:00 | ANG 0.0004753 | ANG 3,327,161 | 7,000,084,933 VSYS |
19:00 | ANG 0.0004748 | ANG 3,323,788 | 7,000,039,213 VSYS |
18:00 | ANG 0.0004743 | ANG 3,320,301 | 7,000,011,389 VSYS |
17:00 | ANG 0.0004754 | ANG 3,327,562 | 6,999,983,781 VSYS |
16:00 | ANG 0.0004754 | ANG 3,327,546 | 6,999,947,044 VSYS |
15:00 | ANG 0.0004754 | ANG 3,328,072 | 6,999,902,195 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of V Systems (VSYS) was
ANG 3,231,945 with a supply of 7,001,446,460. Yesterday's lowest marketcap value was
ANG 3,151,010 and the maximum value was
ANG 3,328,072What is the price of V Systems (VSYS) today in ANG?