What was the price of V Systems (VSYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of V Systems (VSYS) was
ANG 0.0006141 and yesterday's average price was ANG 0.0006166, with a minimum price of
ANG 0.0006113 and a maximum of
ANG 0.0006237 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.0006141 | ANG 4,267,518 | 6,949,376,634 VSYS |
14:00 | ANG 0.0006157 | ANG 4,278,755 | 6,949,349,167 VSYS |
13:00 | ANG 0.0006158 | ANG 4,279,511 | 6,949,312,664 VSYS |
12:00 | ANG 0.0006149 | ANG 4,272,889 | 6,949,285,232 VSYS |
11:00 | ANG 0.0006156 | ANG 4,277,828 | 6,949,239,154 VSYS |
10:00 | ANG 0.0006180 | ANG 4,294,683 | 6,949,211,435 VSYS |
09:00 | ANG 0.0006198 | ANG 4,307,436 | 6,949,174,464 VSYS |
08:00 | ANG 0.0006209 | ANG 4,314,797 | 6,949,147,034 VSYS |
07:00 | ANG 0.0006212 | ANG 4,316,519 | 6,949,119,568 VSYS |
06:00 | ANG 0.0006200 | ANG 4,308,489 | 6,949,082,993 VSYS |
05:00 | ANG 0.0006208 | ANG 4,314,040 | 6,949,055,526 VSYS |
04:00 | ANG 0.0006188 | ANG 4,300,165 | 6,949,027,915 VSYS |
03:00 | ANG 0.0006192 | ANG 4,303,031 | 6,948,991,162 VSYS |
02:00 | ANG 0.0006166 | ANG 4,285,038 | 6,948,963,370 VSYS |
01:00 | ANG 0.0006167 | ANG 4,285,122 | 6,948,917,464 VSYS |
00:00 | ANG 0.0006237 | ANG 4,334,304 | 6,948,898,781 VSYS |
23:00 | ANG 0.0006160 | ANG 4,280,738 | 6,948,854,393 VSYS |
22:00 | ANG 0.0006147 | ANG 4,271,583 | 6,948,818,322 VSYS |
21:00 | ANG 0.0006113 | ANG 4,247,693 | 6,948,790,962 VSYS |
20:00 | ANG 0.0006119 | ANG 4,251,805 | 6,948,763,458 VSYS |
19:00 | ANG 0.0006131 | ANG 4,260,096 | 6,948,726,919 VSYS |
18:00 | ANG 0.0006141 | ANG 4,267,457 | 6,948,699,560 VSYS |
17:00 | ANG 0.0006136 | ANG 4,263,580 | 6,948,670,976 VSYS |
16:00 | ANG 0.0006125 | ANG 4,256,196 | 6,948,634,329 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of V Systems (VSYS) was
ANG 4,267,518 with a supply of 6,950,168,604. Yesterday's lowest marketcap value was
ANG 4,247,693 and the maximum value was
ANG 4,334,304What is the price of V Systems (VSYS) today in ANG?