What was the price of V Systems (VSYS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of V Systems (VSYS) was
BAM 0.0004304 and yesterday's average price was BAM 0.0004320, with a minimum price of
BAM 0.0004197 and a maximum of
BAM 0.0004433 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BAM 0.0004304 | BAM 3,012,865 | 7,000,618,639 VSYS |
12:00 | BAM 0.0004301 | BAM 3,010,704 | 7,000,591,028 VSYS |
11:00 | BAM 0.0004287 | BAM 3,001,431 | 7,000,554,093 VSYS |
10:00 | BAM 0.0004301 | BAM 3,011,206 | 7,000,526,445 VSYS |
09:00 | BAM 0.0004311 | BAM 3,018,116 | 7,000,498,905 VSYS |
08:00 | BAM 0.0004304 | BAM 3,013,338 | 7,000,462,115 VSYS |
07:00 | BAM 0.0004247 | BAM 2,973,193 | 7,000,434,432 VSYS |
06:00 | BAM 0.0004246 | BAM 2,972,329 | 7,000,406,784 VSYS |
05:00 | BAM 0.0004230 | BAM 2,961,257 | 7,000,360,741 VSYS |
04:00 | BAM 0.0004197 | BAM 2,938,009 | 7,000,342,237 VSYS |
03:00 | BAM 0.0004198 | BAM 2,938,501 | 7,000,296,194 VSYS |
02:00 | BAM 0.0004203 | BAM 2,942,253 | 7,000,268,547 VSYS |
01:00 | BAM 0.0004232 | BAM 2,962,629 | 7,000,241,187 VSYS |
00:00 | BAM 0.0004242 | BAM 2,969,478 | 7,000,204,452 VSYS |
23:00 | BAM 0.0004221 | BAM 2,954,859 | 7,000,176,769 VSYS |
22:00 | BAM 0.0004413 | BAM 3,088,937 | 7,000,130,869 VSYS |
21:00 | BAM 0.0004426 | BAM 3,097,966 | 7,000,103,257 VSYS |
20:00 | BAM 0.0004432 | BAM 3,102,252 | 7,000,084,933 VSYS |
19:00 | BAM 0.0004427 | BAM 3,099,108 | 7,000,039,213 VSYS |
18:00 | BAM 0.0004423 | BAM 3,095,856 | 7,000,011,389 VSYS |
17:00 | BAM 0.0004432 | BAM 3,102,626 | 6,999,983,781 VSYS |
16:00 | BAM 0.0004432 | BAM 3,102,611 | 6,999,947,044 VSYS |
15:00 | BAM 0.0004433 | BAM 3,103,102 | 6,999,902,195 VSYS |
14:00 | BAM 0.0004431 | BAM 3,101,534 | 6,999,874,516 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of V Systems (VSYS) was
BAM 3,012,865 with a supply of 7,001,409,741. Yesterday's lowest marketcap value was
BAM 2,938,009 and the maximum value was
BAM 3,103,102What is the price of V Systems (VSYS) today in BAM?