What was the price of V Systems (VSYS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of V Systems (VSYS) was
BAM 0.0004323 and yesterday's average price was BAM 0.0004349, with a minimum price of
BAM 0.0004278 and a maximum of
BAM 0.0004380 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 0.0004323 | BAM 3,019,175 | 6,984,353,343 VSYS |
14:00 | BAM 0.0004360 | BAM 3,045,219 | 6,984,324,363 VSYS |
13:00 | BAM 0.0004380 | BAM 3,059,104 | 6,984,305,860 VSYS |
12:00 | BAM 0.0004370 | BAM 3,052,056 | 6,984,259,529 VSYS |
11:00 | BAM 0.0004371 | BAM 3,052,832 | 6,984,231,882 VSYS |
10:00 | BAM 0.0004370 | BAM 3,052,239 | 6,984,204,055 VSYS |
09:00 | BAM 0.0004371 | BAM 3,052,708 | 6,984,166,976 VSYS |
08:00 | BAM 0.0004368 | BAM 3,050,887 | 6,984,139,257 VSYS |
07:00 | BAM 0.0004371 | BAM 3,052,713 | 6,984,092,999 VSYS |
06:00 | BAM 0.0004370 | BAM 3,051,898 | 6,984,065,388 VSYS |
05:00 | BAM 0.0004365 | BAM 3,048,432 | 6,984,037,561 VSYS |
04:00 | BAM 0.0004362 | BAM 3,046,627 | 6,984,000,555 VSYS |
03:00 | BAM 0.0004364 | BAM 3,048,098 | 6,983,971,899 VSYS |
02:00 | BAM 0.0004357 | BAM 3,043,156 | 6,983,942,884 VSYS |
01:00 | BAM 0.0004356 | BAM 3,042,497 | 6,983,904,466 VSYS |
00:00 | BAM 0.0004334 | BAM 3,026,805 | 6,983,875,522 VSYS |
23:00 | BAM 0.0004278 | BAM 2,987,644 | 6,983,847,443 VSYS |
22:00 | BAM 0.0004357 | BAM 3,042,890 | 6,983,810,399 VSYS |
21:00 | BAM 0.0004351 | BAM 3,038,590 | 6,983,782,499 VSYS |
20:00 | BAM 0.0004324 | BAM 3,020,097 | 6,983,745,636 VSYS |
19:00 | BAM 0.0004332 | BAM 3,025,507 | 6,983,717,810 VSYS |
18:00 | BAM 0.0004325 | BAM 3,020,164 | 6,983,690,234 VSYS |
17:00 | BAM 0.0004343 | BAM 3,033,044 | 6,983,643,903 VSYS |
16:00 | BAM 0.0004278 | BAM 2,987,557 | 6,983,616,292 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of V Systems (VSYS) was
BAM 3,019,175 with a supply of 6,985,169,123. Yesterday's lowest marketcap value was
BAM 2,987,557 and the maximum value was
BAM 3,059,104What is the price of V Systems (VSYS) today in BAM?