What was the price of V Systems (VSYS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of V Systems (VSYS) was
BAM 0.0008882 and yesterday's average price was BAM 0.0008880, with a minimum price of
BAM 0.0008813 and a maximum of
BAM 0.0009083 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BAM 0.0008882 | BAM 5,968,928 | 6,720,220,078 VSYS |
16:00 | BAM 0.0008926 | BAM 5,998,584 | 6,720,187,787 VSYS |
15:00 | BAM 0.0008868 | BAM 5,959,680 | 6,720,155,965 VSYS |
14:00 | BAM 0.0008867 | BAM 5,958,627 | 6,720,116,115 VSYS |
13:00 | BAM 0.0008870 | BAM 5,960,764 | 6,720,084,004 VSYS |
12:00 | BAM 0.0008880 | BAM 5,967,530 | 6,720,052,365 VSYS |
11:00 | BAM 0.0008858 | BAM 5,952,898 | 6,720,020,328 VSYS |
10:00 | BAM 0.0009083 | BAM 6,103,661 | 6,719,988,075 VSYS |
09:00 | BAM 0.0008988 | BAM 6,040,187 | 6,719,956,001 VSYS |
08:00 | BAM 0.0008835 | BAM 5,937,344 | 6,719,924,144 VSYS |
07:00 | BAM 0.0008813 | BAM 5,921,995 | 6,719,891,991 VSYS |
06:00 | BAM 0.0008858 | BAM 5,952,120 | 6,719,860,138 VSYS |
05:00 | BAM 0.0008923 | BAM 5,996,416 | 6,719,827,893 VSYS |
04:00 | BAM 0.0008833 | BAM 5,935,365 | 6,719,796,045 VSYS |
03:00 | BAM 0.0008834 | BAM 5,936,082 | 6,719,755,799 VSYS |
02:00 | BAM 0.0008834 | BAM 5,936,142 | 6,719,731,897 VSYS |
01:00 | BAM 0.0008837 | BAM 5,938,095 | 6,719,700,185 VSYS |
00:00 | BAM 0.0008847 | BAM 5,945,079 | 6,719,660,497 VSYS |
23:00 | BAM 0.0008874 | BAM 5,962,862 | 6,719,636,462 VSYS |
22:00 | BAM 0.0008867 | BAM 5,958,327 | 6,719,596,759 VSYS |
21:00 | BAM 0.0008882 | BAM 5,968,360 | 6,719,564,793 VSYS |
20:00 | BAM 0.0008910 | BAM 5,986,815 | 6,719,541,105 VSYS |
19:00 | BAM 0.0008892 | BAM 5,975,142 | 6,719,501,290 VSYS |
18:00 | BAM 0.0008853 | BAM 5,948,831 | 6,719,469,219 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of V Systems (VSYS) was
BAM 5,968,928 with a supply of 6,721,024,240. Yesterday's lowest marketcap value was
BAM 5,921,995 and the maximum value was
BAM 6,103,661What is the price of V Systems (VSYS) today in BAM?