What was the price of V Systems (VSYS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of V Systems (VSYS) was
NZD 0.0005756 and yesterday's average price was NZD 0.0005779, with a minimum price of
NZD 0.0005729 and a maximum of
NZD 0.0005846 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.0005756 | NZD 3,999,808 | 6,949,376,634 VSYS |
14:00 | NZD 0.0005771 | NZD 4,010,341 | 6,949,349,167 VSYS |
13:00 | NZD 0.0005772 | NZD 4,011,049 | 6,949,312,664 VSYS |
12:00 | NZD 0.0005763 | NZD 4,004,843 | 6,949,285,232 VSYS |
11:00 | NZD 0.0005770 | NZD 4,009,472 | 6,949,239,154 VSYS |
10:00 | NZD 0.0005792 | NZD 4,025,269 | 6,949,211,435 VSYS |
09:00 | NZD 0.0005810 | NZD 4,037,223 | 6,949,174,464 VSYS |
08:00 | NZD 0.0005820 | NZD 4,044,122 | 6,949,147,034 VSYS |
07:00 | NZD 0.0005822 | NZD 4,045,736 | 6,949,119,568 VSYS |
06:00 | NZD 0.0005811 | NZD 4,038,209 | 6,949,082,993 VSYS |
05:00 | NZD 0.0005819 | NZD 4,043,412 | 6,949,055,526 VSYS |
04:00 | NZD 0.0005800 | NZD 4,030,408 | 6,949,027,915 VSYS |
03:00 | NZD 0.0005804 | NZD 4,033,094 | 6,948,991,162 VSYS |
02:00 | NZD 0.0005780 | NZD 4,016,230 | 6,948,963,370 VSYS |
01:00 | NZD 0.0005780 | NZD 4,016,309 | 6,948,917,464 VSYS |
00:00 | NZD 0.0005846 | NZD 4,062,405 | 6,948,898,781 VSYS |
23:00 | NZD 0.0005774 | NZD 4,012,200 | 6,948,854,393 VSYS |
22:00 | NZD 0.0005762 | NZD 4,003,618 | 6,948,818,322 VSYS |
21:00 | NZD 0.0005729 | NZD 3,981,228 | 6,948,790,962 VSYS |
20:00 | NZD 0.0005735 | NZD 3,985,081 | 6,948,763,458 VSYS |
19:00 | NZD 0.0005746 | NZD 3,992,852 | 6,948,726,919 VSYS |
18:00 | NZD 0.0005756 | NZD 3,999,751 | 6,948,699,560 VSYS |
17:00 | NZD 0.0005751 | NZD 3,996,117 | 6,948,670,976 VSYS |
16:00 | NZD 0.0005741 | NZD 3,989,197 | 6,948,634,329 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of V Systems (VSYS) was
NZD 3,999,808 with a supply of 6,950,168,604. Yesterday's lowest marketcap value was
NZD 3,981,228 and the maximum value was
NZD 4,062,405What is the price of V Systems (VSYS) today in NZD?