What was the price of V Systems (VSYS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of V Systems (VSYS) was
NZD 0.0008002 and yesterday's average price was NZD 0.0007990, with a minimum price of
NZD 0.0007928 and a maximum of
NZD 0.0008171 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.0008002 | NZD 5,377,807 | 6,720,244,160 VSYS |
17:00 | NZD 0.0007990 | NZD 5,369,659 | 6,720,220,078 VSYS |
16:00 | NZD 0.0008030 | NZD 5,396,337 | 6,720,187,787 VSYS |
15:00 | NZD 0.0007978 | NZD 5,361,340 | 6,720,155,965 VSYS |
14:00 | NZD 0.0007977 | NZD 5,360,393 | 6,720,116,115 VSYS |
13:00 | NZD 0.0007980 | NZD 5,362,314 | 6,720,084,004 VSYS |
12:00 | NZD 0.0007989 | NZD 5,368,401 | 6,720,052,365 VSYS |
11:00 | NZD 0.0007969 | NZD 5,355,238 | 6,720,020,328 VSYS |
10:00 | NZD 0.0008171 | NZD 5,490,865 | 6,719,988,075 VSYS |
09:00 | NZD 0.0008086 | NZD 5,433,763 | 6,719,956,001 VSYS |
08:00 | NZD 0.0007948 | NZD 5,341,246 | 6,719,924,144 VSYS |
07:00 | NZD 0.0007928 | NZD 5,327,438 | 6,719,891,991 VSYS |
06:00 | NZD 0.0007968 | NZD 5,354,539 | 6,719,860,138 VSYS |
05:00 | NZD 0.0008028 | NZD 5,394,388 | 6,719,827,893 VSYS |
04:00 | NZD 0.0007946 | NZD 5,339,465 | 6,719,796,045 VSYS |
03:00 | NZD 0.0007947 | NZD 5,340,111 | 6,719,755,799 VSYS |
02:00 | NZD 0.0007947 | NZD 5,340,165 | 6,719,731,897 VSYS |
01:00 | NZD 0.0007950 | NZD 5,341,921 | 6,719,700,185 VSYS |
00:00 | NZD 0.0007959 | NZD 5,348,205 | 6,719,660,497 VSYS |
23:00 | NZD 0.0007983 | NZD 5,364,202 | 6,719,636,462 VSYS |
22:00 | NZD 0.0007977 | NZD 5,360,122 | 6,719,596,759 VSYS |
21:00 | NZD 0.0007990 | NZD 5,369,148 | 6,719,564,793 VSYS |
20:00 | NZD 0.0008015 | NZD 5,385,750 | 6,719,541,105 VSYS |
19:00 | NZD 0.0007999 | NZD 5,375,250 | 6,719,501,290 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of V Systems (VSYS) was
NZD 5,377,807 with a supply of 6,721,032,303. Yesterday's lowest marketcap value was
NZD 5,327,438 and the maximum value was
NZD 5,490,865What is the price of V Systems (VSYS) today in NZD?