What was the price of V Systems (VSYS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of V Systems (VSYS) was
NZD 0.0004232 and yesterday's average price was NZD 0.0004225, with a minimum price of
NZD 0.0004186 and a maximum of
NZD 0.0004258 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.0004232 | NZD 2,955,749 | 6,984,750,351 VSYS |
02:00 | NZD 0.0004234 | NZD 2,957,493 | 6,984,722,595 VSYS |
01:00 | NZD 0.0004220 | NZD 2,947,765 | 6,984,685,632 VSYS |
00:00 | NZD 0.0004204 | NZD 2,936,075 | 6,984,657,789 VSYS |
23:00 | NZD 0.0004258 | NZD 2,973,781 | 6,984,620,746 VSYS |
22:00 | NZD 0.0004257 | NZD 2,973,006 | 6,984,593,026 VSYS |
21:00 | NZD 0.0004252 | NZD 2,969,893 | 6,984,546,695 VSYS |
20:00 | NZD 0.0004231 | NZD 2,955,340 | 6,984,519,011 VSYS |
19:00 | NZD 0.0004200 | NZD 2,933,139 | 6,984,492,083 VSYS |
18:00 | NZD 0.0004201 | NZD 2,934,378 | 6,984,464,184 VSYS |
17:00 | NZD 0.0004197 | NZD 2,931,374 | 6,984,427,033 VSYS |
16:00 | NZD 0.0004186 | NZD 2,923,510 | 6,984,399,277 VSYS |
15:00 | NZD 0.0004186 | NZD 2,923,804 | 6,984,353,343 VSYS |
14:00 | NZD 0.0004222 | NZD 2,949,025 | 6,984,324,363 VSYS |
13:00 | NZD 0.0004242 | NZD 2,962,471 | 6,984,305,860 VSYS |
12:00 | NZD 0.0004232 | NZD 2,955,646 | 6,984,259,529 VSYS |
11:00 | NZD 0.0004233 | NZD 2,956,397 | 6,984,231,882 VSYS |
10:00 | NZD 0.0004232 | NZD 2,955,824 | 6,984,204,055 VSYS |
09:00 | NZD 0.0004233 | NZD 2,956,278 | 6,984,166,976 VSYS |
08:00 | NZD 0.0004230 | NZD 2,954,514 | 6,984,139,257 VSYS |
07:00 | NZD 0.0004233 | NZD 2,956,283 | 6,984,092,999 VSYS |
06:00 | NZD 0.0004232 | NZD 2,955,493 | 6,984,065,388 VSYS |
05:00 | NZD 0.0004227 | NZD 2,952,137 | 6,984,037,561 VSYS |
04:00 | NZD 0.0004224 | NZD 2,950,388 | 6,984,000,555 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of V Systems (VSYS) was
NZD 2,955,749 with a supply of 6,985,543,117. Yesterday's lowest marketcap value was
NZD 2,923,510 and the maximum value was
NZD 2,973,781What is the price of V Systems (VSYS) today in NZD?