Fear and greed index: 68/100 (Greed)

Yesterday's V Systems (VSYS) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of V Systems (VSYS) was MDL 0.004346 and yesterday's average price was MDL 0.004363, with a minimum price of MDL 0.004239 and a maximum of MDL 0.004477 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MDL 0.004346MDL 30,427,2337,000,618,639 VSYS
  12:00MDL 0.004343MDL 30,405,4057,000,591,028 VSYS
  11:00MDL 0.004330MDL 30,311,7577,000,554,093 VSYS
  10:00MDL 0.004344MDL 30,410,4797,000,526,445 VSYS
  09:00MDL 0.004354MDL 30,480,2607,000,498,905 VSYS
  08:00MDL 0.004347MDL 30,432,0037,000,462,115 VSYS
  07:00MDL 0.004289MDL 30,026,5807,000,434,432 VSYS
  06:00MDL 0.004288MDL 30,017,8497,000,406,784 VSYS
  05:00MDL 0.004272MDL 29,906,0317,000,360,741 VSYS
  04:00MDL 0.004239MDL 29,671,2527,000,342,237 VSYS
  03:00MDL 0.004239MDL 29,676,2247,000,296,194 VSYS
  02:00MDL 0.004245MDL 29,714,1157,000,268,547 VSYS
  01:00MDL 0.004274MDL 29,919,8867,000,241,187 VSYS
  00:00MDL 0.004284MDL 29,989,0607,000,204,452 VSYS
  23:00MDL 0.004263MDL 29,841,4247,000,176,769 VSYS
  22:00MDL 0.004456MDL 31,195,4867,000,130,869 VSYS
  21:00MDL 0.004469MDL 31,286,6737,000,103,257 VSYS
  20:00MDL 0.004476MDL 31,329,9587,000,084,933 VSYS
  19:00MDL 0.004471MDL 31,298,2027,000,039,213 VSYS
  18:00MDL 0.004466MDL 31,265,3687,000,011,389 VSYS
  17:00MDL 0.004476MDL 31,333,7346,999,983,781 VSYS
  16:00MDL 0.004476MDL 31,333,5826,999,947,044 VSYS
  15:00MDL 0.004477MDL 31,338,5376,999,902,195 VSYS
  14:00MDL 0.004475MDL 31,322,7106,999,874,516 VSYS

What was the marketcap of V Systems (VSYS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of V Systems (VSYS) was MDL 30,427,233 with a supply of 7,001,409,741. Yesterday's lowest marketcap value was MDL 29,671,252 and the maximum value was MDL 31,338,537

What is the price of V Systems (VSYS) today in MDL?