What was the price of V Systems (VSYS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of V Systems (VSYS) was
MDL 0.004346 and yesterday's average price was MDL 0.004363, with a minimum price of
MDL 0.004239 and a maximum of
MDL 0.004477 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.004346 | MDL 30,427,233 | 7,000,618,639 VSYS |
12:00 | MDL 0.004343 | MDL 30,405,405 | 7,000,591,028 VSYS |
11:00 | MDL 0.004330 | MDL 30,311,757 | 7,000,554,093 VSYS |
10:00 | MDL 0.004344 | MDL 30,410,479 | 7,000,526,445 VSYS |
09:00 | MDL 0.004354 | MDL 30,480,260 | 7,000,498,905 VSYS |
08:00 | MDL 0.004347 | MDL 30,432,003 | 7,000,462,115 VSYS |
07:00 | MDL 0.004289 | MDL 30,026,580 | 7,000,434,432 VSYS |
06:00 | MDL 0.004288 | MDL 30,017,849 | 7,000,406,784 VSYS |
05:00 | MDL 0.004272 | MDL 29,906,031 | 7,000,360,741 VSYS |
04:00 | MDL 0.004239 | MDL 29,671,252 | 7,000,342,237 VSYS |
03:00 | MDL 0.004239 | MDL 29,676,224 | 7,000,296,194 VSYS |
02:00 | MDL 0.004245 | MDL 29,714,115 | 7,000,268,547 VSYS |
01:00 | MDL 0.004274 | MDL 29,919,886 | 7,000,241,187 VSYS |
00:00 | MDL 0.004284 | MDL 29,989,060 | 7,000,204,452 VSYS |
23:00 | MDL 0.004263 | MDL 29,841,424 | 7,000,176,769 VSYS |
22:00 | MDL 0.004456 | MDL 31,195,486 | 7,000,130,869 VSYS |
21:00 | MDL 0.004469 | MDL 31,286,673 | 7,000,103,257 VSYS |
20:00 | MDL 0.004476 | MDL 31,329,958 | 7,000,084,933 VSYS |
19:00 | MDL 0.004471 | MDL 31,298,202 | 7,000,039,213 VSYS |
18:00 | MDL 0.004466 | MDL 31,265,368 | 7,000,011,389 VSYS |
17:00 | MDL 0.004476 | MDL 31,333,734 | 6,999,983,781 VSYS |
16:00 | MDL 0.004476 | MDL 31,333,582 | 6,999,947,044 VSYS |
15:00 | MDL 0.004477 | MDL 31,338,537 | 6,999,902,195 VSYS |
14:00 | MDL 0.004475 | MDL 31,322,710 | 6,999,874,516 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of V Systems (VSYS) was
MDL 30,427,233 with a supply of 7,001,409,741. Yesterday's lowest marketcap value was
MDL 29,671,252 and the maximum value was
MDL 31,338,537What is the price of V Systems (VSYS) today in MDL?