What was the price of V Systems (VSYS) yesterday in ALL (Albanian Lek)?
Yesterday the price of V Systems (VSYS) was
ALL 0.04540 and yesterday's average price was ALL 0.04539, with a minimum price of
ALL 0.04505 and a maximum of
ALL 0.04643 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ALL 0.04540 | ALL 305,114,246 | 6,720,220,078 VSYS |
16:00 | ALL 0.04563 | ALL 306,630,144 | 6,720,187,787 VSYS |
15:00 | ALL 0.04533 | ALL 304,641,499 | 6,720,155,965 VSYS |
14:00 | ALL 0.04532 | ALL 304,587,689 | 6,720,116,115 VSYS |
13:00 | ALL 0.04534 | ALL 304,696,892 | 6,720,084,004 VSYS |
12:00 | ALL 0.04539 | ALL 305,042,747 | 6,720,052,365 VSYS |
11:00 | ALL 0.04528 | ALL 304,294,806 | 6,720,020,328 VSYS |
10:00 | ALL 0.04643 | ALL 312,001,376 | 6,719,988,075 VSYS |
09:00 | ALL 0.04595 | ALL 308,756,759 | 6,719,956,001 VSYS |
08:00 | ALL 0.04516 | ALL 303,499,758 | 6,719,924,144 VSYS |
07:00 | ALL 0.04505 | ALL 302,715,136 | 6,719,891,991 VSYS |
06:00 | ALL 0.04528 | ALL 304,255,054 | 6,719,860,138 VSYS |
05:00 | ALL 0.04561 | ALL 306,519,359 | 6,719,827,893 VSYS |
04:00 | ALL 0.04515 | ALL 303,398,561 | 6,719,796,045 VSYS |
03:00 | ALL 0.04516 | ALL 303,435,241 | 6,719,755,799 VSYS |
02:00 | ALL 0.04516 | ALL 303,438,314 | 6,719,731,897 VSYS |
01:00 | ALL 0.04517 | ALL 303,538,114 | 6,719,700,185 VSYS |
00:00 | ALL 0.04522 | ALL 303,895,141 | 6,719,660,497 VSYS |
23:00 | ALL 0.04536 | ALL 304,804,140 | 6,719,636,462 VSYS |
22:00 | ALL 0.04533 | ALL 304,572,328 | 6,719,596,759 VSYS |
21:00 | ALL 0.04540 | ALL 305,085,200 | 6,719,564,793 VSYS |
20:00 | ALL 0.04554 | ALL 306,028,551 | 6,719,541,105 VSYS |
19:00 | ALL 0.04545 | ALL 305,431,893 | 6,719,501,290 VSYS |
18:00 | ALL 0.04525 | ALL 304,086,920 | 6,719,469,219 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of V Systems (VSYS) was
ALL 305,114,246 with a supply of 6,721,024,240. Yesterday's lowest marketcap value was
ALL 302,715,136 and the maximum value was
ALL 312,001,376What is the price of V Systems (VSYS) today in ALL?