Fear and greed index: 70/100 (Greed)

Yesterday's V Systems (VSYS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of V Systems (VSYS) was ERN 0.008591 and yesterday's average price was ERN 0.008618, with a minimum price of ERN 0.008486 and a maximum of ERN 0.008730 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.008591	ERN 59,098,890	6,879,542,814 VSYS
18:00	ERN 0.008636	ERN 59,409,270	6,879,498,644 VSYS
17:00	ERN 0.008626	ERN 59,345,715	6,879,472,365 VSYS
16:00	ERN 0.008639	ERN 59,434,170	6,879,437,301 VSYS
15:00	ERN 0.008651	ERN 59,516,910	6,879,411,202 VSYS
14:00	ERN 0.008490	ERN 58,406,145	6,879,367,002 VSYS
13:00	ERN 0.008486	ERN 58,377,900	6,879,340,374 VSYS
12:00	ERN 0.008496	ERN 58,445,445	6,879,305,120 VSYS
11:00	ERN 0.008500	ERN 58,470,960	6,879,278,769 VSYS
10:00	ERN 0.008552	ERN 58,831,605	6,879,243,383 VSYS
09:00	ERN 0.008568	ERN 58,941,150	6,879,216,998 VSYS
08:00	ERN 0.008587	ERN 59,072,880	6,879,172,840 VSYS
07:00	ERN 0.008583	ERN 59,041,500	6,879,146,345 VSYS
06:00	ERN 0.008605	ERN 59,191,890	6,879,110,995 VSYS
05:00	ERN 0.008621	ERN 59,304,435	6,879,084,430 VSYS
04:00	ERN 0.008647	ERN 59,481,255	6,879,049,146 VSYS
03:00	ERN 0.008681	ERN 59,719,395	6,879,022,722 VSYS
02:00	ERN 0.008657	ERN 59,552,235	6,878,978,543 VSYS
01:00	ERN 0.008688	ERN 59,762,640	6,878,952,128 VSYS
00:00	ERN 0.008714	ERN 59,941,920	6,878,916,830 VSYS
23:00	ERN 0.008730	ERN 60,053,445	6,878,890,226 VSYS
22:00	ERN 0.008666	ERN 59,609,970	6,878,854,876 VSYS
21:00	ERN 0.008704	ERN 59,876,385	6,878,828,308 VSYS
20:00	ERN 0.008719	ERN 59,973,495	6,878,793,029 VSYS

What was the marketcap of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of V Systems (VSYS) was ERN 59,098,890 with a supply of 6,880,326,841. Yesterday's lowest marketcap value was ERN 58,377,900 and the maximum value was ERN 60,053,445

What is the price of V Systems (VSYS) today in ERN?