What was the price of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of V Systems (VSYS) was
ERN 0.007326 and yesterday's average price was ERN 0.007315, with a minimum price of
ERN 0.007258 and a maximum of
ERN 0.007481 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.007326 | ERN 49,235,295 | 6,720,244,160 VSYS |
17:00 | ERN 0.007315 | ERN 49,160,700 | 6,720,220,078 VSYS |
16:00 | ERN 0.007352 | ERN 49,404,945 | 6,720,187,787 VSYS |
15:00 | ERN 0.007304 | ERN 49,084,530 | 6,720,155,965 VSYS |
14:00 | ERN 0.007303 | ERN 49,075,860 | 6,720,116,115 VSYS |
13:00 | ERN 0.007305 | ERN 49,093,455 | 6,720,084,004 VSYS |
12:00 | ERN 0.007314 | ERN 49,149,180 | 6,720,052,365 VSYS |
11:00 | ERN 0.007296 | ERN 49,028,670 | 6,720,020,328 VSYS |
10:00 | ERN 0.007481 | ERN 50,270,370 | 6,719,988,075 VSYS |
09:00 | ERN 0.007403 | ERN 49,747,590 | 6,719,956,001 VSYS |
08:00 | ERN 0.007277 | ERN 48,900,570 | 6,719,924,144 VSYS |
07:00 | ERN 0.007258 | ERN 48,774,150 | 6,719,891,991 VSYS |
06:00 | ERN 0.007295 | ERN 49,022,265 | 6,719,860,138 VSYS |
05:00 | ERN 0.007349 | ERN 49,387,095 | 6,719,827,893 VSYS |
04:00 | ERN 0.007275 | ERN 48,884,265 | 6,719,796,045 VSYS |
03:00 | ERN 0.007276 | ERN 48,890,175 | 6,719,755,799 VSYS |
02:00 | ERN 0.007276 | ERN 48,890,670 | 6,719,731,897 VSYS |
01:00 | ERN 0.007278 | ERN 48,906,750 | 6,719,700,185 VSYS |
00:00 | ERN 0.007287 | ERN 48,964,275 | 6,719,660,497 VSYS |
23:00 | ERN 0.007309 | ERN 49,110,735 | 6,719,636,462 VSYS |
22:00 | ERN 0.007303 | ERN 49,073,385 | 6,719,596,759 VSYS |
21:00 | ERN 0.007315 | ERN 49,156,020 | 6,719,564,793 VSYS |
20:00 | ERN 0.007338 | ERN 49,308,015 | 6,719,541,105 VSYS |
19:00 | ERN 0.007324 | ERN 49,211,880 | 6,719,501,290 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of V Systems (VSYS) was
ERN 49,235,295 with a supply of 6,721,040,474. Yesterday's lowest marketcap value was
ERN 48,774,150 and the maximum value was
ERN 50,270,370What is the price of V Systems (VSYS) today in ERN?