What was the price of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of V Systems (VSYS) was
ERN 0.003791 and yesterday's average price was ERN 0.003803, with a minimum price of
ERN 0.003738 and a maximum of
ERN 0.003828 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.003791 | ERN 26,479,890 | 6,984,464,184 VSYS |
17:00 | ERN 0.003787 | ERN 26,452,785 | 6,984,427,033 VSYS |
16:00 | ERN 0.003777 | ERN 26,381,820 | 6,984,399,277 VSYS |
15:00 | ERN 0.003778 | ERN 26,384,475 | 6,984,353,343 VSYS |
14:00 | ERN 0.003810 | ERN 26,612,070 | 6,984,324,363 VSYS |
13:00 | ERN 0.003828 | ERN 26,733,405 | 6,984,305,860 VSYS |
12:00 | ERN 0.003819 | ERN 26,671,815 | 6,984,259,529 VSYS |
11:00 | ERN 0.003820 | ERN 26,678,595 | 6,984,231,882 VSYS |
10:00 | ERN 0.003819 | ERN 26,673,420 | 6,984,204,055 VSYS |
09:00 | ERN 0.003820 | ERN 26,677,515 | 6,984,166,976 VSYS |
08:00 | ERN 0.003817 | ERN 26,661,600 | 6,984,139,257 VSYS |
07:00 | ERN 0.003820 | ERN 26,677,560 | 6,984,092,999 VSYS |
06:00 | ERN 0.003819 | ERN 26,670,435 | 6,984,065,388 VSYS |
05:00 | ERN 0.003814 | ERN 26,640,150 | 6,984,037,561 VSYS |
04:00 | ERN 0.003812 | ERN 26,624,370 | 6,984,000,555 VSYS |
03:00 | ERN 0.003814 | ERN 26,637,225 | 6,983,971,899 VSYS |
02:00 | ERN 0.003808 | ERN 26,594,040 | 6,983,942,884 VSYS |
01:00 | ERN 0.003807 | ERN 26,588,280 | 6,983,904,466 VSYS |
00:00 | ERN 0.003787 | ERN 26,451,150 | 6,983,875,522 VSYS |
23:00 | ERN 0.003738 | ERN 26,108,925 | 6,983,847,443 VSYS |
22:00 | ERN 0.003808 | ERN 26,591,715 | 6,983,810,399 VSYS |
21:00 | ERN 0.003802 | ERN 26,554,140 | 6,983,782,499 VSYS |
20:00 | ERN 0.003779 | ERN 26,392,530 | 6,983,745,636 VSYS |
19:00 | ERN 0.003786 | ERN 26,439,810 | 6,983,717,810 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of V Systems (VSYS) was
ERN 26,479,890 with a supply of 6,985,245,802. Yesterday's lowest marketcap value was
ERN 26,108,925 and the maximum value was
ERN 26,733,405What is the price of V Systems (VSYS) today in ERN?