What was the price of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of V Systems (VSYS) was
ERN 0.003869 and yesterday's average price was ERN 0.003878, with a minimum price of
ERN 0.003772 and a maximum of
ERN 0.003984 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.003869 | ERN 27,083,340 | 7,000,664,718 VSYS |
13:00 | ERN 0.003868 | ERN 27,077,880 | 7,000,618,639 VSYS |
12:00 | ERN 0.003865 | ERN 27,058,455 | 7,000,591,028 VSYS |
11:00 | ERN 0.003853 | ERN 26,975,115 | 7,000,554,093 VSYS |
10:00 | ERN 0.003866 | ERN 27,062,970 | 7,000,526,445 VSYS |
09:00 | ERN 0.003875 | ERN 27,125,070 | 7,000,498,905 VSYS |
08:00 | ERN 0.003869 | ERN 27,082,125 | 7,000,462,115 VSYS |
07:00 | ERN 0.003817 | ERN 26,721,330 | 7,000,434,432 VSYS |
06:00 | ERN 0.003816 | ERN 26,713,560 | 7,000,406,784 VSYS |
05:00 | ERN 0.003802 | ERN 26,614,050 | 7,000,360,741 VSYS |
04:00 | ERN 0.003772 | ERN 26,405,115 | 7,000,342,237 VSYS |
03:00 | ERN 0.003773 | ERN 26,409,540 | 7,000,296,194 VSYS |
02:00 | ERN 0.003777 | ERN 26,443,260 | 7,000,268,547 VSYS |
01:00 | ERN 0.003804 | ERN 26,626,380 | 7,000,241,187 VSYS |
00:00 | ERN 0.003812 | ERN 26,687,940 | 7,000,204,452 VSYS |
23:00 | ERN 0.003794 | ERN 26,556,555 | 7,000,176,769 VSYS |
22:00 | ERN 0.003966 | ERN 27,761,565 | 7,000,130,869 VSYS |
21:00 | ERN 0.003977 | ERN 27,842,715 | 7,000,103,257 VSYS |
20:00 | ERN 0.003983 | ERN 27,881,235 | 7,000,084,933 VSYS |
19:00 | ERN 0.003979 | ERN 27,852,975 | 7,000,039,213 VSYS |
18:00 | ERN 0.003975 | ERN 27,823,755 | 7,000,011,389 VSYS |
17:00 | ERN 0.003984 | ERN 27,884,595 | 6,999,983,781 VSYS |
16:00 | ERN 0.003984 | ERN 27,884,460 | 6,999,947,044 VSYS |
15:00 | ERN 0.003984 | ERN 27,888,870 | 6,999,902,195 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of V Systems (VSYS) was
ERN 27,083,340 with a supply of 7,001,446,460. Yesterday's lowest marketcap value was
ERN 26,405,115 and the maximum value was
ERN 27,888,870What is the price of V Systems (VSYS) today in ERN?