Fear and greed index: 68/100 (Greed)

Yesterday's V Systems (VSYS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of V Systems (VSYS) was ERN 0.003869 and yesterday's average price was ERN 0.003878, with a minimum price of ERN 0.003772 and a maximum of ERN 0.003984 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ERN 0.003869ERN 27,083,3407,000,664,718 VSYS
  13:00ERN 0.003868ERN 27,077,8807,000,618,639 VSYS
  12:00ERN 0.003865ERN 27,058,4557,000,591,028 VSYS
  11:00ERN 0.003853ERN 26,975,1157,000,554,093 VSYS
  10:00ERN 0.003866ERN 27,062,9707,000,526,445 VSYS
  09:00ERN 0.003875ERN 27,125,0707,000,498,905 VSYS
  08:00ERN 0.003869ERN 27,082,1257,000,462,115 VSYS
  07:00ERN 0.003817ERN 26,721,3307,000,434,432 VSYS
  06:00ERN 0.003816ERN 26,713,5607,000,406,784 VSYS
  05:00ERN 0.003802ERN 26,614,0507,000,360,741 VSYS
  04:00ERN 0.003772ERN 26,405,1157,000,342,237 VSYS
  03:00ERN 0.003773ERN 26,409,5407,000,296,194 VSYS
  02:00ERN 0.003777ERN 26,443,2607,000,268,547 VSYS
  01:00ERN 0.003804ERN 26,626,3807,000,241,187 VSYS
  00:00ERN 0.003812ERN 26,687,9407,000,204,452 VSYS
  23:00ERN 0.003794ERN 26,556,5557,000,176,769 VSYS
  22:00ERN 0.003966ERN 27,761,5657,000,130,869 VSYS
  21:00ERN 0.003977ERN 27,842,7157,000,103,257 VSYS
  20:00ERN 0.003983ERN 27,881,2357,000,084,933 VSYS
  19:00ERN 0.003979ERN 27,852,9757,000,039,213 VSYS
  18:00ERN 0.003975ERN 27,823,7557,000,011,389 VSYS
  17:00ERN 0.003984ERN 27,884,5956,999,983,781 VSYS
  16:00ERN 0.003984ERN 27,884,4606,999,947,044 VSYS
  15:00ERN 0.003984ERN 27,888,8706,999,902,195 VSYS

What was the marketcap of V Systems (VSYS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of V Systems (VSYS) was ERN 27,083,340 with a supply of 7,001,446,460. Yesterday's lowest marketcap value was ERN 26,405,115 and the maximum value was ERN 27,888,870

What is the price of V Systems (VSYS) today in ERN?