Fear and greed index: 62/100 (Greed)

Yesterday's V Systems (VSYS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of V Systems (VSYS) was CNY 0.001830 and yesterday's average price was CNY 0.001827, with a minimum price of CNY 0.001810 and a maximum of CNY 0.001842 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.001830	CNY 12,784,336	6,984,750,351 VSYS
02:00	CNY 0.001831	CNY 12,791,877	6,984,722,595 VSYS
01:00	CNY 0.001825	CNY 12,749,804	6,984,685,632 VSYS
00:00	CNY 0.001818	CNY 12,699,240	6,984,657,789 VSYS
23:00	CNY 0.001842	CNY 12,862,328	6,984,620,746 VSYS
22:00	CNY 0.001841	CNY 12,858,977	6,984,593,026 VSYS
21:00	CNY 0.001839	CNY 12,845,511	6,984,546,695 VSYS
20:00	CNY 0.001830	CNY 12,782,567	6,984,519,011 VSYS
19:00	CNY 0.001816	CNY 12,686,543	6,984,492,083 VSYS
18:00	CNY 0.001817	CNY 12,691,900	6,984,464,184 VSYS
17:00	CNY 0.001815	CNY 12,678,908	6,984,427,033 VSYS
16:00	CNY 0.001810	CNY 12,644,894	6,984,399,277 VSYS
15:00	CNY 0.001811	CNY 12,646,167	6,984,353,343 VSYS
14:00	CNY 0.001826	CNY 12,755,254	6,984,324,363 VSYS
13:00	CNY 0.001835	CNY 12,813,410	6,984,305,860 VSYS
12:00	CNY 0.001830	CNY 12,783,890	6,984,259,529 VSYS
11:00	CNY 0.001831	CNY 12,787,140	6,984,231,882 VSYS
10:00	CNY 0.001831	CNY 12,784,659	6,984,204,055 VSYS
09:00	CNY 0.001831	CNY 12,786,622	6,984,166,976 VSYS
08:00	CNY 0.001830	CNY 12,778,994	6,984,139,257 VSYS
07:00	CNY 0.001831	CNY 12,786,643	6,984,092,999 VSYS
06:00	CNY 0.001830	CNY 12,783,228	6,984,065,388 VSYS
05:00	CNY 0.001828	CNY 12,768,713	6,984,037,561 VSYS
04:00	CNY 0.001827	CNY 12,761,149	6,984,000,555 VSYS

What was the marketcap of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of V Systems (VSYS) was CNY 12,784,336 with a supply of 6,985,552,297. Yesterday's lowest marketcap value was CNY 12,644,894 and the maximum value was CNY 12,862,328

What is the price of V Systems (VSYS) today in CNY?