Fear and greed index: 68/100 (Greed)

Yesterday's V Systems (VSYS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of V Systems (VSYS) was CNY 0.001850 and yesterday's average price was CNY 0.001852, with a minimum price of CNY 0.001804 and a maximum of CNY 0.001905 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.001850	CNY 12,948,834	7,000,692,078 VSYS
14:00	CNY 0.001850	CNY 12,950,441	7,000,664,718 VSYS
13:00	CNY 0.001850	CNY 12,947,830	7,000,618,639 VSYS
12:00	CNY 0.001848	CNY 12,938,541	7,000,591,028 VSYS
11:00	CNY 0.001843	CNY 12,898,691	7,000,554,093 VSYS
10:00	CNY 0.001849	CNY 12,940,700	7,000,526,445 VSYS
09:00	CNY 0.001853	CNY 12,970,395	7,000,498,905 VSYS
08:00	CNY 0.001850	CNY 12,949,860	7,000,462,115 VSYS
07:00	CNY 0.001825	CNY 12,777,338	7,000,434,432 VSYS
06:00	CNY 0.001825	CNY 12,773,623	7,000,406,784 VSYS
05:00	CNY 0.001818	CNY 12,726,040	7,000,360,741 VSYS
04:00	CNY 0.001804	CNY 12,626,134	7,000,342,237 VSYS
03:00	CNY 0.001804	CNY 12,628,250	7,000,296,194 VSYS
02:00	CNY 0.001806	CNY 12,644,374	7,000,268,547 VSYS
01:00	CNY 0.001819	CNY 12,731,936	7,000,241,187 VSYS
00:00	CNY 0.001823	CNY 12,761,372	7,000,204,452 VSYS
23:00	CNY 0.001814	CNY 12,698,548	7,000,176,769 VSYS
22:00	CNY 0.001896	CNY 13,274,748	7,000,130,869 VSYS
21:00	CNY 0.001902	CNY 13,313,551	7,000,103,257 VSYS
20:00	CNY 0.001905	CNY 13,331,970	7,000,084,933 VSYS
19:00	CNY 0.001903	CNY 13,318,457	7,000,039,213 VSYS
18:00	CNY 0.001901	CNY 13,304,485	7,000,011,389 VSYS
17:00	CNY 0.001905	CNY 13,333,577	6,999,983,781 VSYS
16:00	CNY 0.001905	CNY 13,333,512	6,999,947,044 VSYS

What was the marketcap of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of V Systems (VSYS) was CNY 12,948,834 with a supply of 7,001,483,288. Yesterday's lowest marketcap value was CNY 12,626,134 and the maximum value was CNY 13,333,577

What is the price of V Systems (VSYS) today in CNY?