What was the price of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of V Systems (VSYS) was
CNY 0.002500 and yesterday's average price was CNY 0.002510, with a minimum price of
CNY 0.002488 and a maximum of
CNY 0.002539 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.002500 | CNY 17,372,611 | 6,949,376,634 VSYS |
14:00 | CNY 0.002506 | CNY 17,418,358 | 6,949,349,167 VSYS |
13:00 | CNY 0.002507 | CNY 17,421,433 | 6,949,312,664 VSYS |
12:00 | CNY 0.002503 | CNY 17,394,479 | 6,949,285,232 VSYS |
11:00 | CNY 0.002506 | CNY 17,414,583 | 6,949,239,154 VSYS |
10:00 | CNY 0.002516 | CNY 17,483,197 | 6,949,211,435 VSYS |
09:00 | CNY 0.002523 | CNY 17,535,116 | 6,949,174,464 VSYS |
08:00 | CNY 0.002528 | CNY 17,565,080 | 6,949,147,034 VSYS |
07:00 | CNY 0.002529 | CNY 17,572,090 | 6,949,119,568 VSYS |
06:00 | CNY 0.002524 | CNY 17,539,401 | 6,949,082,993 VSYS |
05:00 | CNY 0.002527 | CNY 17,561,997 | 6,949,055,526 VSYS |
04:00 | CNY 0.002519 | CNY 17,505,517 | 6,949,027,915 VSYS |
03:00 | CNY 0.002521 | CNY 17,517,183 | 6,948,991,162 VSYS |
02:00 | CNY 0.002510 | CNY 17,443,935 | 6,948,963,370 VSYS |
01:00 | CNY 0.002510 | CNY 17,444,278 | 6,948,917,464 VSYS |
00:00 | CNY 0.002539 | CNY 17,644,492 | 6,948,898,781 VSYS |
23:00 | CNY 0.002508 | CNY 17,426,432 | 6,948,854,393 VSYS |
22:00 | CNY 0.002502 | CNY 17,389,159 | 6,948,818,322 VSYS |
21:00 | CNY 0.002488 | CNY 17,291,908 | 6,948,790,962 VSYS |
20:00 | CNY 0.002491 | CNY 17,308,646 | 6,948,763,458 VSYS |
19:00 | CNY 0.002496 | CNY 17,342,399 | 6,948,726,919 VSYS |
18:00 | CNY 0.002500 | CNY 17,372,363 | 6,948,699,560 VSYS |
17:00 | CNY 0.002498 | CNY 17,356,580 | 6,948,670,976 VSYS |
16:00 | CNY 0.002494 | CNY 17,326,521 | 6,948,634,329 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of V Systems (VSYS) was
CNY 17,372,611 with a supply of 6,950,177,781. Yesterday's lowest marketcap value was
CNY 17,291,908 and the maximum value was
CNY 17,644,492What is the price of V Systems (VSYS) today in CNY?