Fear and greed index: 25/100 (Extreme Fear)

Yesterday's V Systems (VSYS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of V Systems (VSYS) was CNY 0.002708 and yesterday's average price was CNY 0.002685, with a minimum price of CNY 0.002664 and a maximum of CNY 0.002721 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CNY 0.002708CNY 18,775,0336,932,657,676 VSYS
  02:00CNY 0.002721CNY 18,866,7256,932,630,604 VSYS
  01:00CNY 0.002704CNY 18,748,4866,932,594,145 VSYS
  00:00CNY 0.002701CNY 18,728,1306,932,567,058 VSYS
  23:00CNY 0.002692CNY 18,662,3686,932,530,590 VSYS
  22:00CNY 0.002693CNY 18,672,6306,932,503,375 VSYS
  21:00CNY 0.002689CNY 18,644,5136,932,457,872 VSYS
  20:00CNY 0.002695CNY 18,683,9386,932,430,584 VSYS
  19:00CNY 0.002696CNY 18,692,7756,932,403,477 VSYS
  18:00CNY 0.002691CNY 18,656,8166,932,367,477 VSYS
  17:00CNY 0.002687CNY 18,624,3896,932,340,550 VSYS
  16:00CNY 0.002693CNY 18,668,7136,932,313,370 VSYS
  15:00CNY 0.002690CNY 18,647,7686,932,267,939 VSYS
  14:00CNY 0.002677CNY 18,555,6126,932,240,544 VSYS
  13:00CNY 0.002678CNY 18,564,7106,932,213,509 VSYS
  12:00CNY 0.002664CNY 18,466,3266,932,168,083 VSYS
  11:00CNY 0.002667CNY 18,490,1996,932,140,833 VSYS
  10:00CNY 0.002670CNY 18,506,0276,932,113,654 VSYS
  09:00CNY 0.002679CNY 18,573,3736,932,077,231 VSYS
  08:00CNY 0.002673CNY 18,532,3056,932,049,836 VSYS
  07:00CNY 0.002666CNY 18,482,4666,932,022,656 VSYS
  06:00CNY 0.002671CNY 18,515,1116,931,986,408 VSYS
  05:00CNY 0.002676CNY 18,552,9086,931,942,453 VSYS
  04:00CNY 0.002665CNY 18,476,3846,931,915,456 VSYS

What was the marketcap of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of V Systems (VSYS) was CNY 18,775,033 with a supply of 6,933,411,798. Yesterday's lowest marketcap value was CNY 18,466,326 and the maximum value was CNY 18,866,725

What is the price of V Systems (VSYS) today in CNY?