Fear and greed index: 49/100 (Neutral)

Yesterday's V Systems (VSYS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of V Systems (VSYS) was CNY 0.003140 and yesterday's average price was CNY 0.003126, with a minimum price of CNY 0.003052 and a maximum of CNY 0.003160 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.003140	CNY 21,672,972	6,903,047,824 VSYS
00:00	CNY 0.003132	CNY 21,620,197	6,903,029,940 VSYS
23:00	CNY 0.003114	CNY 21,492,841	6,902,985,269 VSYS
22:00	CNY 0.003129	CNY 21,600,435	6,902,949,815 VSYS
21:00	CNY 0.003132	CNY 21,620,197	6,902,922,959 VSYS
20:00	CNY 0.003160	CNY 21,811,628	6,902,887,176 VSYS
19:00	CNY 0.003052	CNY 21,065,763	6,902,860,573 VSYS
18:00	CNY 0.003117	CNY 21,519,413	6,902,824,970 VSYS
17:00	CNY 0.003096	CNY 21,368,399	6,902,798,150 VSYS
16:00	CNY 0.003121	CNY 21,544,600	6,902,762,187 VSYS
15:00	CNY 0.003124	CNY 21,565,407	6,902,735,408 VSYS
14:00	CNY 0.003127	CNY 21,582,109	6,902,699,770 VSYS
13:00	CNY 0.003119	CNY 21,529,276	6,902,655,096 VSYS
12:00	CNY 0.003117	CNY 21,514,053	6,902,637,276 VSYS
11:00	CNY 0.003122	CNY 21,550,641	6,902,592,674 VSYS
10:00	CNY 0.003123	CNY 21,554,057	6,902,566,001 VSYS
09:00	CNY 0.003123	CNY 21,553,339	6,902,530,255 VSYS
08:00	CNY 0.003125	CNY 21,567,459	6,902,503,402 VSYS
07:00	CNY 0.003137	CNY 21,649,903	6,902,467,368 VSYS
06:00	CNY 0.003136	CNY 21,648,662	6,902,440,527 VSYS
05:00	CNY 0.003144	CNY 21,699,921	6,902,395,978 VSYS
04:00	CNY 0.003148	CNY 21,726,124	6,902,378,150 VSYS
03:00	CNY 0.003136	CNY 21,645,435	6,902,351,672 VSYS
02:00	CNY 0.003142	CNY 21,685,990	6,902,307,018 VSYS

What was the marketcap of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of V Systems (VSYS) was CNY 21,672,972 with a supply of 6,903,860,034. Yesterday's lowest marketcap value was CNY 21,065,763 and the maximum value was CNY 21,811,628

What is the price of V Systems (VSYS) today in CNY?