What was the price of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of V Systems (VSYS) was
CNY 0.003527 and yesterday's average price was CNY 0.003505, with a minimum price of
CNY 0.003449 and a maximum of
CNY 0.003569 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.003527 | CNY 23,699,076 | 6,718,669,027 VSYS |
16:00 | CNY 0.003502 | CNY 23,525,425 | 6,718,637,063 VSYS |
15:00 | CNY 0.003496 | CNY 23,488,755 | 6,718,604,881 VSYS |
14:00 | CNY 0.003503 | CNY 23,532,111 | 6,718,573,167 VSYS |
13:00 | CNY 0.003508 | CNY 23,567,016 | 6,718,541,056 VSYS |
12:00 | CNY 0.003527 | CNY 23,695,588 | 6,718,509,345 VSYS |
11:00 | CNY 0.003498 | CNY 23,500,397 | 6,718,477,378 VSYS |
10:00 | CNY 0.003502 | CNY 23,530,338 | 6,718,437,276 VSYS |
09:00 | CNY 0.003498 | CNY 23,498,355 | 6,718,405,386 VSYS |
08:00 | CNY 0.003496 | CNY 23,484,969 | 6,718,373,212 VSYS |
07:00 | CNY 0.003502 | CNY 23,528,805 | 6,718,341,283 VSYS |
06:00 | CNY 0.003500 | CNY 23,512,257 | 6,718,309,031 VSYS |
05:00 | CNY 0.003488 | CNY 23,434,360 | 6,718,277,173 VSYS |
04:00 | CNY 0.003452 | CNY 23,192,564 | 6,718,244,995 VSYS |
03:00 | CNY 0.003477 | CNY 23,357,479 | 6,718,213,004 VSYS |
02:00 | CNY 0.003449 | CNY 23,169,134 | 6,718,181,073 VSYS |
01:00 | CNY 0.003461 | CNY 23,253,151 | 6,718,148,963 VSYS |
00:00 | CNY 0.003495 | CNY 23,479,780 | 6,718,117,088 VSYS |
23:00 | CNY 0.003499 | CNY 23,503,602 | 6,718,085,228 VSYS |
22:00 | CNY 0.003500 | CNY 23,514,336 | 6,718,052,937 VSYS |
21:00 | CNY 0.003560 | CNY 23,917,334 | 6,718,020,903 VSYS |
20:00 | CNY 0.003561 | CNY 23,922,610 | 6,717,980,620 VSYS |
19:00 | CNY 0.003569 | CNY 23,978,589 | 6,717,948,436 VSYS |
18:00 | CNY 0.003545 | CNY 23,815,192 | 6,717,916,289 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of V Systems (VSYS) was
CNY 23,699,076 with a supply of 6,719,445,388. Yesterday's lowest marketcap value was
CNY 23,169,134 and the maximum value was
CNY 23,978,589What is the price of V Systems (VSYS) today in CNY?