What was the price of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of V Systems (VSYS) was
CNY 0.002708 and yesterday's average price was CNY 0.002685, with a minimum price of
CNY 0.002664 and a maximum of
CNY 0.002721 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.002708 | CNY 18,775,033 | 6,932,657,676 VSYS |
02:00 | CNY 0.002721 | CNY 18,866,725 | 6,932,630,604 VSYS |
01:00 | CNY 0.002704 | CNY 18,748,486 | 6,932,594,145 VSYS |
00:00 | CNY 0.002701 | CNY 18,728,130 | 6,932,567,058 VSYS |
23:00 | CNY 0.002692 | CNY 18,662,368 | 6,932,530,590 VSYS |
22:00 | CNY 0.002693 | CNY 18,672,630 | 6,932,503,375 VSYS |
21:00 | CNY 0.002689 | CNY 18,644,513 | 6,932,457,872 VSYS |
20:00 | CNY 0.002695 | CNY 18,683,938 | 6,932,430,584 VSYS |
19:00 | CNY 0.002696 | CNY 18,692,775 | 6,932,403,477 VSYS |
18:00 | CNY 0.002691 | CNY 18,656,816 | 6,932,367,477 VSYS |
17:00 | CNY 0.002687 | CNY 18,624,389 | 6,932,340,550 VSYS |
16:00 | CNY 0.002693 | CNY 18,668,713 | 6,932,313,370 VSYS |
15:00 | CNY 0.002690 | CNY 18,647,768 | 6,932,267,939 VSYS |
14:00 | CNY 0.002677 | CNY 18,555,612 | 6,932,240,544 VSYS |
13:00 | CNY 0.002678 | CNY 18,564,710 | 6,932,213,509 VSYS |
12:00 | CNY 0.002664 | CNY 18,466,326 | 6,932,168,083 VSYS |
11:00 | CNY 0.002667 | CNY 18,490,199 | 6,932,140,833 VSYS |
10:00 | CNY 0.002670 | CNY 18,506,027 | 6,932,113,654 VSYS |
09:00 | CNY 0.002679 | CNY 18,573,373 | 6,932,077,231 VSYS |
08:00 | CNY 0.002673 | CNY 18,532,305 | 6,932,049,836 VSYS |
07:00 | CNY 0.002666 | CNY 18,482,466 | 6,932,022,656 VSYS |
06:00 | CNY 0.002671 | CNY 18,515,111 | 6,931,986,408 VSYS |
05:00 | CNY 0.002676 | CNY 18,552,908 | 6,931,942,453 VSYS |
04:00 | CNY 0.002665 | CNY 18,476,384 | 6,931,915,456 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of V Systems (VSYS) was
CNY 18,775,033 with a supply of 6,933,411,798. Yesterday's lowest marketcap value was
CNY 18,466,326 and the maximum value was
CNY 18,866,725What is the price of V Systems (VSYS) today in CNY?