What was the price of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of V Systems (VSYS) was
ISK 0.06772 and yesterday's average price was ISK 0.06770, with a minimum price of
ISK 0.06719 and a maximum of
ISK 0.06925 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.06772 | ISK 455,064,213 | 6,720,220,078 VSYS |
16:00 | ISK 0.06805 | ISK 457,325,108 | 6,720,187,787 VSYS |
15:00 | ISK 0.06761 | ISK 454,359,133 | 6,720,155,965 VSYS |
14:00 | ISK 0.06760 | ISK 454,278,877 | 6,720,116,115 VSYS |
13:00 | ISK 0.06762 | ISK 454,441,748 | 6,720,084,004 VSYS |
12:00 | ISK 0.06770 | ISK 454,957,576 | 6,720,052,365 VSYS |
11:00 | ISK 0.06754 | ISK 453,842,055 | 6,720,020,328 VSYS |
10:00 | ISK 0.06925 | ISK 465,336,058 | 6,719,988,075 VSYS |
09:00 | ISK 0.06853 | ISK 460,496,858 | 6,719,956,001 VSYS |
08:00 | ISK 0.06736 | ISK 452,656,276 | 6,719,924,144 VSYS |
07:00 | ISK 0.06719 | ISK 451,486,049 | 6,719,891,991 VSYS |
06:00 | ISK 0.06753 | ISK 453,782,766 | 6,719,860,138 VSYS |
05:00 | ISK 0.06803 | ISK 457,159,876 | 6,719,827,893 VSYS |
04:00 | ISK 0.06734 | ISK 452,505,346 | 6,719,796,045 VSYS |
03:00 | ISK 0.06735 | ISK 452,560,053 | 6,719,755,799 VSYS |
02:00 | ISK 0.06735 | ISK 452,564,635 | 6,719,731,897 VSYS |
01:00 | ISK 0.06737 | ISK 452,713,483 | 6,719,700,185 VSYS |
00:00 | ISK 0.06745 | ISK 453,245,972 | 6,719,660,497 VSYS |
23:00 | ISK 0.06765 | ISK 454,601,704 | 6,719,636,462 VSYS |
22:00 | ISK 0.06760 | ISK 454,255,967 | 6,719,596,759 VSYS |
21:00 | ISK 0.06772 | ISK 455,020,892 | 6,719,564,793 VSYS |
20:00 | ISK 0.06793 | ISK 456,427,859 | 6,719,541,105 VSYS |
19:00 | ISK 0.06779 | ISK 455,537,969 | 6,719,501,290 VSYS |
18:00 | ISK 0.06750 | ISK 453,532,003 | 6,719,469,219 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of V Systems (VSYS) was
ISK 455,064,213 with a supply of 6,721,024,240. Yesterday's lowest marketcap value was
ISK 451,486,049 and the maximum value was
ISK 465,336,058What is the price of V Systems (VSYS) today in ISK?