What was the price of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of V Systems (VSYS) was
ISK 0.03125 and yesterday's average price was ISK 0.03132, with a minimum price of
ISK 0.03047 and a maximum of
ISK 0.03218 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.03125 | ISK 218,761,165 | 7,000,664,718 VSYS |
13:00 | ISK 0.03124 | ISK 218,717,063 | 7,000,618,639 VSYS |
12:00 | ISK 0.03122 | ISK 218,560,161 | 7,000,591,028 VSYS |
11:00 | ISK 0.03112 | ISK 217,886,996 | 7,000,554,093 VSYS |
10:00 | ISK 0.03123 | ISK 218,596,630 | 7,000,526,445 VSYS |
09:00 | ISK 0.03130 | ISK 219,098,232 | 7,000,498,905 VSYS |
08:00 | ISK 0.03125 | ISK 218,751,351 | 7,000,462,115 VSYS |
07:00 | ISK 0.03083 | ISK 215,837,090 | 7,000,434,432 VSYS |
06:00 | ISK 0.03082 | ISK 215,774,329 | 7,000,406,784 VSYS |
05:00 | ISK 0.03071 | ISK 214,970,553 | 7,000,360,741 VSYS |
04:00 | ISK 0.03047 | ISK 213,282,916 | 7,000,342,237 VSYS |
03:00 | ISK 0.03047 | ISK 213,318,658 | 7,000,296,194 VSYS |
02:00 | ISK 0.03051 | ISK 213,591,025 | 7,000,268,547 VSYS |
01:00 | ISK 0.03072 | ISK 215,070,147 | 7,000,241,187 VSYS |
00:00 | ISK 0.03079 | ISK 215,567,387 | 7,000,204,452 VSYS |
23:00 | ISK 0.03064 | ISK 214,506,147 | 7,000,176,769 VSYS |
22:00 | ISK 0.03203 | ISK 224,239,414 | 7,000,130,869 VSYS |
21:00 | ISK 0.03213 | ISK 224,894,890 | 7,000,103,257 VSYS |
20:00 | ISK 0.03217 | ISK 225,206,029 | 7,000,084,933 VSYS |
19:00 | ISK 0.03214 | ISK 224,977,763 | 7,000,039,213 VSYS |
18:00 | ISK 0.03211 | ISK 224,741,744 | 7,000,011,389 VSYS |
17:00 | ISK 0.03218 | ISK 225,233,169 | 6,999,983,781 VSYS |
16:00 | ISK 0.03218 | ISK 225,232,078 | 6,999,947,044 VSYS |
15:00 | ISK 0.03218 | ISK 225,267,699 | 6,999,902,195 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of V Systems (VSYS) was
ISK 218,761,165 with a supply of 7,001,446,460. Yesterday's lowest marketcap value was
ISK 213,282,916 and the maximum value was
ISK 225,267,699What is the price of V Systems (VSYS) today in ISK?