Fear and greed index: 59/100 (Greed)

Yesterday's V Systems (VSYS) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of V Systems (VSYS) was ISK 0.04263 and yesterday's average price was ISK 0.04252, with a minimum price of ISK 0.04217 and a maximum of ISK 0.04284 (1.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.04263	ISK 296,658,709	6,958,640,340 VSYS
12:00	ISK 0.04272	ISK 297,279,860	6,958,612,848 VSYS
11:00	ISK 0.04263	ISK 296,653,510	6,958,575,698 VSYS
10:00	ISK 0.04267	ISK 296,916,710	6,958,548,195 VSYS
09:00	ISK 0.04266	ISK 296,827,937	6,958,501,756 VSYS
08:00	ISK 0.04270	ISK 297,128,569	6,958,474,037 VSYS
07:00	ISK 0.04270	ISK 297,102,704	6,958,446,354 VSYS
06:00	ISK 0.04284	ISK 298,114,949	6,958,418,635 VSYS
05:00	ISK 0.04274	ISK 297,372,662	6,958,381,556 VSYS
04:00	ISK 0.04257	ISK 296,191,709	6,958,353,802 VSYS
03:00	ISK 0.04245	ISK 295,387,554	6,958,307,219 VSYS
02:00	ISK 0.04225	ISK 293,980,834	6,958,288,751 VSYS
01:00	ISK 0.04226	ISK 294,085,984	6,958,261,032 VSYS
00:00	ISK 0.04217	ISK 293,413,753	6,958,214,765 VSYS
23:00	ISK 0.04228	ISK 294,173,067	6,958,187,046 VSYS
22:00	ISK 0.04223	ISK 293,854,369	6,958,150,362 VSYS
21:00	ISK 0.04237	ISK 294,823,332	6,958,123,003 VSYS
20:00	ISK 0.04244	ISK 295,285,133	6,958,086,499 VSYS
19:00	ISK 0.04251	ISK 295,763,831	6,958,059,031 VSYS
18:00	ISK 0.04253	ISK 295,897,706	6,958,031,564 VSYS
17:00	ISK 0.04259	ISK 296,343,520	6,957,995,025 VSYS
16:00	ISK 0.04252	ISK 295,845,196	6,957,967,521 VSYS
15:00	ISK 0.04259	ISK 296,343,260	6,957,940,054 VSYS
14:00	ISK 0.04248	ISK 295,600,843	6,957,893,831 VSYS

What was the marketcap of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of V Systems (VSYS) was ISK 296,658,709 with a supply of 6,959,422,377. Yesterday's lowest marketcap value was ISK 293,413,753 and the maximum value was ISK 298,114,949

What is the price of V Systems (VSYS) today in ISK?