Fear and greed index: 70/100 (Greed)

Yesterday's V Systems (VSYS) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of V Systems (VSYS) was ISK 0.08008 and yesterday's average price was ISK 0.08033, with a minimum price of ISK 0.07910 and a maximum of ISK 0.08138 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.08008	ISK 550,880,453	6,879,542,814 VSYS
18:00	ISK 0.08050	ISK 553,773,609	6,879,498,644 VSYS
17:00	ISK 0.08041	ISK 553,181,191	6,879,472,365 VSYS
16:00	ISK 0.08053	ISK 554,005,710	6,879,437,301 VSYS
15:00	ISK 0.08064	ISK 554,776,957	6,879,411,202 VSYS
14:00	ISK 0.07914	ISK 544,423,146	6,879,367,002 VSYS
13:00	ISK 0.07910	ISK 544,159,865	6,879,340,374 VSYS
12:00	ISK 0.07919	ISK 544,789,475	6,879,305,120 VSYS
11:00	ISK 0.07923	ISK 545,027,308	6,879,278,769 VSYS
10:00	ISK 0.07972	ISK 548,389,001	6,879,243,383 VSYS
09:00	ISK 0.07987	ISK 549,410,106	6,879,216,998 VSYS
08:00	ISK 0.08004	ISK 550,638,005	6,879,172,840 VSYS
07:00	ISK 0.08000	ISK 550,345,502	6,879,146,345 VSYS
06:00	ISK 0.08021	ISK 551,747,337	6,879,110,995 VSYS
05:00	ISK 0.08036	ISK 552,796,407	6,879,084,430 VSYS
04:00	ISK 0.08060	ISK 554,444,605	6,879,049,146 VSYS
03:00	ISK 0.08092	ISK 556,664,387	6,879,022,722 VSYS
02:00	ISK 0.08070	ISK 555,106,233	6,878,978,543 VSYS
01:00	ISK 0.08098	ISK 557,067,488	6,878,952,128 VSYS
00:00	ISK 0.08122	ISK 558,738,617	6,878,916,830 VSYS
23:00	ISK 0.08138	ISK 559,778,179	6,878,890,226 VSYS
22:00	ISK 0.08078	ISK 555,644,400	6,878,854,876 VSYS
21:00	ISK 0.08114	ISK 558,127,743	6,878,828,308 VSYS
20:00	ISK 0.08127	ISK 559,032,938	6,878,793,029 VSYS

What was the marketcap of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of V Systems (VSYS) was ISK 550,880,453 with a supply of 6,880,326,841. Yesterday's lowest marketcap value was ISK 544,159,865 and the maximum value was ISK 559,778,179

What is the price of V Systems (VSYS) today in ISK?