What was the price of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of V Systems (VSYS) was
ISK 0.03194 and yesterday's average price was ISK 0.03204, with a minimum price of
ISK 0.03150 and a maximum of
ISK 0.03225 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.03194 | ISK 223,084,247 | 6,984,464,184 VSYS |
17:00 | ISK 0.03191 | ISK 222,855,896 | 6,984,427,033 VSYS |
16:00 | ISK 0.03182 | ISK 222,258,040 | 6,984,399,277 VSYS |
15:00 | ISK 0.03183 | ISK 222,280,407 | 6,984,353,343 VSYS |
14:00 | ISK 0.03210 | ISK 224,197,819 | 6,984,324,363 VSYS |
13:00 | ISK 0.03225 | ISK 225,220,026 | 6,984,305,860 VSYS |
12:00 | ISK 0.03217 | ISK 224,701,151 | 6,984,259,529 VSYS |
11:00 | ISK 0.03218 | ISK 224,758,270 | 6,984,231,882 VSYS |
10:00 | ISK 0.03217 | ISK 224,714,672 | 6,984,204,055 VSYS |
09:00 | ISK 0.03218 | ISK 224,749,171 | 6,984,166,976 VSYS |
08:00 | ISK 0.03216 | ISK 224,615,093 | 6,984,139,257 VSYS |
07:00 | ISK 0.03218 | ISK 224,749,550 | 6,984,092,999 VSYS |
06:00 | ISK 0.03217 | ISK 224,689,525 | 6,984,065,388 VSYS |
05:00 | ISK 0.03214 | ISK 224,434,384 | 6,984,037,561 VSYS |
04:00 | ISK 0.03212 | ISK 224,301,442 | 6,984,000,555 VSYS |
03:00 | ISK 0.03213 | ISK 224,409,742 | 6,983,971,899 VSYS |
02:00 | ISK 0.03208 | ISK 224,045,922 | 6,983,942,884 VSYS |
01:00 | ISK 0.03207 | ISK 223,997,396 | 6,983,904,466 VSYS |
00:00 | ISK 0.03191 | ISK 222,842,122 | 6,983,875,522 VSYS |
23:00 | ISK 0.03150 | ISK 219,958,990 | 6,983,847,443 VSYS |
22:00 | ISK 0.03208 | ISK 224,026,335 | 6,983,810,399 VSYS |
21:00 | ISK 0.03203 | ISK 223,709,778 | 6,983,782,499 VSYS |
20:00 | ISK 0.03184 | ISK 222,348,268 | 6,983,745,636 VSYS |
19:00 | ISK 0.03190 | ISK 222,746,586 | 6,983,717,810 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of V Systems (VSYS) was
ISK 223,084,247 with a supply of 6,985,255,342. Yesterday's lowest marketcap value was
ISK 219,958,990 and the maximum value was
ISK 225,220,026What is the price of V Systems (VSYS) today in ISK?