What was the price of V Systems (VSYS) yesterday in NAD (Namibian Dollar)?
Yesterday the price of V Systems (VSYS) was
NAD 0.004595 and yesterday's average price was NAD 0.004632, with a minimum price of
NAD 0.004483 and a maximum of
NAD 0.004735 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NAD 0.004595 | NAD 32,165,422 | 7,000,526,445 VSYS |
09:00 | NAD 0.004605 | NAD 32,239,231 | 7,000,498,905 VSYS |
08:00 | NAD 0.004598 | NAD 32,188,189 | 7,000,462,115 VSYS |
07:00 | NAD 0.004537 | NAD 31,759,370 | 7,000,434,432 VSYS |
06:00 | NAD 0.004535 | NAD 31,750,135 | 7,000,406,784 VSYS |
05:00 | NAD 0.004519 | NAD 31,631,863 | 7,000,360,741 VSYS |
04:00 | NAD 0.004483 | NAD 31,383,535 | 7,000,342,237 VSYS |
03:00 | NAD 0.004484 | NAD 31,388,795 | 7,000,296,194 VSYS |
02:00 | NAD 0.004490 | NAD 31,428,872 | 7,000,268,547 VSYS |
01:00 | NAD 0.004521 | NAD 31,646,518 | 7,000,241,187 VSYS |
00:00 | NAD 0.004531 | NAD 31,719,684 | 7,000,204,452 VSYS |
23:00 | NAD 0.004509 | NAD 31,563,528 | 7,000,176,769 VSYS |
22:00 | NAD 0.004714 | NAD 32,995,730 | 7,000,130,869 VSYS |
21:00 | NAD 0.004727 | NAD 33,092,180 | 7,000,103,257 VSYS |
20:00 | NAD 0.004734 | NAD 33,137,963 | 7,000,084,933 VSYS |
19:00 | NAD 0.004729 | NAD 33,104,375 | 7,000,039,213 VSYS |
18:00 | NAD 0.004724 | NAD 33,069,646 | 7,000,011,389 VSYS |
17:00 | NAD 0.004735 | NAD 33,141,957 | 6,999,983,781 VSYS |
16:00 | NAD 0.004735 | NAD 33,141,796 | 6,999,947,044 VSYS |
15:00 | NAD 0.004735 | NAD 33,147,038 | 6,999,902,195 VSYS |
14:00 | NAD 0.004733 | NAD 33,130,297 | 6,999,874,516 VSYS |
13:00 | NAD 0.004733 | NAD 33,127,106 | 6,999,846,951 VSYS |
12:00 | NAD 0.004733 | NAD 33,128,639 | 6,999,828,452 VSYS |
11:00 | NAD 0.004732 | NAD 33,126,161 | 6,999,782,524 VSYS |
What was the marketcap of V Systems (VSYS) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of V Systems (VSYS) was
NAD 32,165,422 with a supply of 7,001,326,654. Yesterday's lowest marketcap value was
NAD 31,383,535 and the maximum value was
NAD 33,147,038What is the price of V Systems (VSYS) today in NAD?