Fear and greed index: 68/100 (Greed)

Yesterday's V Systems (VSYS) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of V Systems (VSYS) yesterday in NAD (Namibian Dollar)?

Yesterday the price of V Systems (VSYS) was NAD 0.004595 and yesterday's average price was NAD 0.004632, with a minimum price of NAD 0.004483 and a maximum of NAD 0.004735 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NAD 0.004595NAD 32,165,4227,000,526,445 VSYS
  09:00NAD 0.004605NAD 32,239,2317,000,498,905 VSYS
  08:00NAD 0.004598NAD 32,188,1897,000,462,115 VSYS
  07:00NAD 0.004537NAD 31,759,3707,000,434,432 VSYS
  06:00NAD 0.004535NAD 31,750,1357,000,406,784 VSYS
  05:00NAD 0.004519NAD 31,631,8637,000,360,741 VSYS
  04:00NAD 0.004483NAD 31,383,5357,000,342,237 VSYS
  03:00NAD 0.004484NAD 31,388,7957,000,296,194 VSYS
  02:00NAD 0.004490NAD 31,428,8727,000,268,547 VSYS
  01:00NAD 0.004521NAD 31,646,5187,000,241,187 VSYS
  00:00NAD 0.004531NAD 31,719,6847,000,204,452 VSYS
  23:00NAD 0.004509NAD 31,563,5287,000,176,769 VSYS
  22:00NAD 0.004714NAD 32,995,7307,000,130,869 VSYS
  21:00NAD 0.004727NAD 33,092,1807,000,103,257 VSYS
  20:00NAD 0.004734NAD 33,137,9637,000,084,933 VSYS
  19:00NAD 0.004729NAD 33,104,3757,000,039,213 VSYS
  18:00NAD 0.004724NAD 33,069,6467,000,011,389 VSYS
  17:00NAD 0.004735NAD 33,141,9576,999,983,781 VSYS
  16:00NAD 0.004735NAD 33,141,7966,999,947,044 VSYS
  15:00NAD 0.004735NAD 33,147,0386,999,902,195 VSYS
  14:00NAD 0.004733NAD 33,130,2976,999,874,516 VSYS
  13:00NAD 0.004733NAD 33,127,1066,999,846,951 VSYS
  12:00NAD 0.004733NAD 33,128,6396,999,828,452 VSYS
  11:00NAD 0.004732NAD 33,126,1616,999,782,524 VSYS

What was the marketcap of V Systems (VSYS) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of V Systems (VSYS) was NAD 32,165,422 with a supply of 7,001,326,654. Yesterday's lowest marketcap value was NAD 31,383,535 and the maximum value was NAD 33,147,038

What is the price of V Systems (VSYS) today in NAD?