What was the price of Burger Swap (BURGER) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Burger Swap (BURGER) was
ANG 0.6175 and yesterday's average price was ANG 0.6989, with a minimum price of
ANG 0.5947 and a maximum of
ANG 0.7437 (20.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.6175 | ANG 32,942,036 | 53,350,193 BURGER |
05:00 | ANG 0.6013 | ANG 32,081,382 | 53,350,193 BURGER |
04:00 | ANG 0.5947 | ANG 31,729,898 | 53,350,193 BURGER |
03:00 | ANG 0.6002 | ANG 32,019,090 | 53,350,193 BURGER |
02:00 | ANG 0.6495 | ANG 34,649,367 | 53,350,193 BURGER |
01:00 | ANG 0.6557 | ANG 34,983,654 | 53,350,193 BURGER |
00:00 | ANG 0.6650 | ANG 35,480,299 | 53,350,193 BURGER |
23:00 | ANG 0.7159 | ANG 38,194,531 | 53,350,193 BURGER |
22:00 | ANG 0.7268 | ANG 38,773,283 | 53,350,193 BURGER |
21:00 | ANG 0.7211 | ANG 38,471,194 | 53,350,193 BURGER |
20:00 | ANG 0.7167 | ANG 38,235,436 | 53,350,193 BURGER |
19:00 | ANG 0.7260 | ANG 38,732,668 | 53,350,193 BURGER |
18:00 | ANG 0.7256 | ANG 38,712,024 | 53,350,193 BURGER |
17:00 | ANG 0.7315 | ANG 39,025,908 | 53,350,193 BURGER |
16:00 | ANG 0.7215 | ANG 38,493,882 | 53,350,193 BURGER |
15:00 | ANG 0.7175 | ANG 38,280,108 | 53,350,193 BURGER |
14:00 | ANG 0.7200 | ANG 38,413,481 | 53,350,193 BURGER |
13:00 | ANG 0.7202 | ANG 38,421,727 | 53,350,193 BURGER |
12:00 | ANG 0.7403 | ANG 39,495,385 | 53,350,193 BURGER |
11:00 | ANG 0.7401 | ANG 39,482,787 | 53,350,193 BURGER |
10:00 | ANG 0.7413 | ANG 39,545,960 | 53,350,193 BURGER |
09:00 | ANG 0.7387 | ANG 39,408,302 | 53,350,193 BURGER |
08:00 | ANG 0.7437 | ANG 39,675,191 | 53,350,193 BURGER |
07:00 | ANG 0.7418 | ANG 39,573,896 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Burger Swap (BURGER) was
ANG 32,942,036 with a supply of 53,350,193. Yesterday's lowest marketcap value was
ANG 31,729,898 and the maximum value was
ANG 39,675,191What is the price of Burger Swap (BURGER) today in ANG?