What was the price of Burger Swap (BURGER) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Burger Swap (BURGER) was
KWD 0.1029 and yesterday's average price was KWD 0.1205, with a minimum price of
KWD 0.1017 and a maximum of
KWD 0.1284 (20.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.1029 | KWD 5,487,529 | 53,350,193 BURGER |
04:00 | KWD 0.1017 | KWD 5,427,408 | 53,350,193 BURGER |
03:00 | KWD 0.1027 | KWD 5,476,874 | 53,350,193 BURGER |
02:00 | KWD 0.1111 | KWD 5,926,784 | 53,350,193 BURGER |
01:00 | KWD 0.1122 | KWD 5,983,964 | 53,350,193 BURGER |
00:00 | KWD 0.1138 | KWD 6,068,915 | 53,350,193 BURGER |
23:00 | KWD 0.1225 | KWD 6,533,185 | 53,350,193 BURGER |
22:00 | KWD 0.1243 | KWD 6,632,181 | 53,350,193 BURGER |
21:00 | KWD 0.1233 | KWD 6,580,508 | 53,350,193 BURGER |
20:00 | KWD 0.1226 | KWD 6,540,182 | 53,350,193 BURGER |
19:00 | KWD 0.1242 | KWD 6,625,234 | 53,350,193 BURGER |
18:00 | KWD 0.1241 | KWD 6,621,703 | 53,350,193 BURGER |
17:00 | KWD 0.1251 | KWD 6,675,392 | 53,350,193 BURGER |
16:00 | KWD 0.1234 | KWD 6,584,389 | 53,350,193 BURGER |
15:00 | KWD 0.1227 | KWD 6,547,823 | 53,350,193 BURGER |
14:00 | KWD 0.1232 | KWD 6,570,637 | 53,350,193 BURGER |
13:00 | KWD 0.1232 | KWD 6,572,047 | 53,350,193 BURGER |
12:00 | KWD 0.1266 | KWD 6,755,697 | 53,350,193 BURGER |
11:00 | KWD 0.1266 | KWD 6,753,542 | 53,350,193 BURGER |
10:00 | KWD 0.1268 | KWD 6,764,347 | 53,350,193 BURGER |
09:00 | KWD 0.1264 | KWD 6,740,801 | 53,350,193 BURGER |
08:00 | KWD 0.1272 | KWD 6,786,452 | 53,350,193 BURGER |
07:00 | KWD 0.1269 | KWD 6,769,126 | 53,350,193 BURGER |
06:00 | KWD 0.1284 | KWD 6,848,542 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Burger Swap (BURGER) was
KWD 5,487,529 with a supply of 53,350,193. Yesterday's lowest marketcap value was
KWD 5,427,408 and the maximum value was
KWD 6,848,542What is the price of Burger Swap (BURGER) today in KWD?