Fear and greed index: 26/100 (Fear)

Yesterday's Burger Swap (BURGER) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Burger Swap (BURGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Burger Swap (BURGER) was NZD 0.5472 and yesterday's average price was NZD 0.6410, with a minimum price of NZD 0.5412 and a maximum of NZD 0.6829 (20.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00NZD 0.5472NZD 29,192,26653,350,193 BURGER
  04:00NZD 0.5412NZD 28,872,43553,350,193 BURGER
  03:00NZD 0.5461NZD 29,135,58353,350,193 BURGER
  02:00NZD 0.5910NZD 31,528,98853,350,193 BURGER
  01:00NZD 0.5967NZD 31,833,17153,350,193 BURGER
  00:00NZD 0.6052NZD 32,285,09053,350,193 BURGER
  23:00NZD 0.6514NZD 34,754,89053,350,193 BURGER
  22:00NZD 0.6613NZD 35,281,52153,350,193 BURGER
  21:00NZD 0.6562NZD 35,006,63753,350,193 BURGER
  20:00NZD 0.6521NZD 34,792,11153,350,193 BURGER
  19:00NZD 0.6606NZD 35,244,56453,350,193 BURGER
  18:00NZD 0.6603NZD 35,225,77953,350,193 BURGER
  17:00NZD 0.6656NZD 35,511,39653,350,193 BURGER
  16:00NZD 0.6566NZD 35,027,28253,350,193 BURGER
  15:00NZD 0.6529NZD 34,832,75953,350,193 BURGER
  14:00NZD 0.6552NZD 34,954,12153,350,193 BURGER
  13:00NZD 0.6553NZD 34,961,62553,350,193 BURGER
  12:00NZD 0.6736NZD 35,938,59453,350,193 BURGER
  11:00NZD 0.6734NZD 35,927,13153,350,193 BURGER
  10:00NZD 0.6745NZD 35,984,61453,350,193 BURGER
  09:00NZD 0.6722NZD 35,859,35353,350,193 BURGER
  08:00NZD 0.6767NZD 36,102,20753,350,193 BURGER
  07:00NZD 0.6750NZD 36,010,03553,350,193 BURGER
  06:00NZD 0.6829NZD 36,432,50753,350,193 BURGER

What was the marketcap of Burger Swap (BURGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Burger Swap (BURGER) was NZD 29,192,266 with a supply of 53,350,193. Yesterday's lowest marketcap value was NZD 28,872,435 and the maximum value was NZD 36,432,507

What is the price of Burger Swap (BURGER) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact