What was the price of Burger Swap (BURGER) yesterday in AUD (Australian Dollar)?
Yesterday the price of Burger Swap (BURGER) was
AUD 0.5115 and yesterday's average price was AUD 0.5789, with a minimum price of
AUD 0.4927 and a maximum of
AUD 0.6160 (20.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.5115 | AUD 27,288,520 | 53,350,193 BURGER |
05:00 | AUD 0.4981 | AUD 26,575,572 | 53,350,193 BURGER |
04:00 | AUD 0.4927 | AUD 26,284,409 | 53,350,193 BURGER |
03:00 | AUD 0.4972 | AUD 26,523,971 | 53,350,193 BURGER |
02:00 | AUD 0.5380 | AUD 28,702,838 | 53,350,193 BURGER |
01:00 | AUD 0.5432 | AUD 28,979,756 | 53,350,193 BURGER |
00:00 | AUD 0.5509 | AUD 29,391,166 | 53,350,193 BURGER |
23:00 | AUD 0.5931 | AUD 31,639,582 | 53,350,193 BURGER |
22:00 | AUD 0.6020 | AUD 32,119,008 | 53,350,193 BURGER |
21:00 | AUD 0.5974 | AUD 31,868,763 | 53,350,193 BURGER |
20:00 | AUD 0.5937 | AUD 31,673,467 | 53,350,193 BURGER |
19:00 | AUD 0.6014 | AUD 32,085,363 | 53,350,193 BURGER |
18:00 | AUD 0.6011 | AUD 32,068,262 | 53,350,193 BURGER |
17:00 | AUD 0.6060 | AUD 32,328,277 | 53,350,193 BURGER |
16:00 | AUD 0.5977 | AUD 31,887,558 | 53,350,193 BURGER |
15:00 | AUD 0.5944 | AUD 31,710,471 | 53,350,193 BURGER |
14:00 | AUD 0.5965 | AUD 31,820,955 | 53,350,193 BURGER |
13:00 | AUD 0.5966 | AUD 31,827,786 | 53,350,193 BURGER |
12:00 | AUD 0.6133 | AUD 32,717,183 | 53,350,193 BURGER |
11:00 | AUD 0.6131 | AUD 32,706,747 | 53,350,193 BURGER |
10:00 | AUD 0.6140 | AUD 32,759,078 | 53,350,193 BURGER |
09:00 | AUD 0.6119 | AUD 32,645,045 | 53,350,193 BURGER |
08:00 | AUD 0.6160 | AUD 32,866,130 | 53,350,193 BURGER |
07:00 | AUD 0.6145 | AUD 32,782,220 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Burger Swap (BURGER) was
AUD 27,288,520 with a supply of 53,350,193. Yesterday's lowest marketcap value was
AUD 26,284,409 and the maximum value was
AUD 32,866,130What is the price of Burger Swap (BURGER) today in AUD?