What was the price of Burger Swap (BURGER) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Burger Swap (BURGER) was
XCD 0.9314 and yesterday's average price was XCD 1.05, with a minimum price of
XCD 0.8971 and a maximum of
XCD 1.12 (20.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.9314 | XCD 49,689,104 | 53,350,193 BURGER |
05:00 | XCD 0.9070 | XCD 48,390,912 | 53,350,193 BURGER |
04:00 | XCD 0.8971 | XCD 47,860,740 | 53,350,193 BURGER |
03:00 | XCD 0.9053 | XCD 48,296,952 | 53,350,193 BURGER |
02:00 | XCD 0.9796 | XCD 52,264,408 | 53,350,193 BURGER |
01:00 | XCD 0.9891 | XCD 52,768,641 | 53,350,193 BURGER |
00:00 | XCD 1.00 | XCD 53,517,769 | 53,350,193 BURGER |
23:00 | XCD 1.08 | XCD 57,611,863 | 53,350,193 BURGER |
22:00 | XCD 1.10 | XCD 58,484,840 | 53,350,193 BURGER |
21:00 | XCD 1.09 | XCD 58,029,175 | 53,350,193 BURGER |
20:00 | XCD 1.08 | XCD 57,673,563 | 53,350,193 BURGER |
19:00 | XCD 1.10 | XCD 58,423,577 | 53,350,193 BURGER |
18:00 | XCD 1.09 | XCD 58,392,438 | 53,350,193 BURGER |
17:00 | XCD 1.10 | XCD 58,865,894 | 53,350,193 BURGER |
16:00 | XCD 1.09 | XCD 58,063,397 | 53,350,193 BURGER |
15:00 | XCD 1.08 | XCD 57,740,945 | 53,350,193 BURGER |
14:00 | XCD 1.09 | XCD 57,942,122 | 53,350,193 BURGER |
13:00 | XCD 1.09 | XCD 57,954,560 | 53,350,193 BURGER |
12:00 | XCD 1.12 | XCD 59,574,045 | 53,350,193 BURGER |
11:00 | XCD 1.12 | XCD 59,555,042 | 53,350,193 BURGER |
10:00 | XCD 1.12 | XCD 59,650,331 | 53,350,193 BURGER |
09:00 | XCD 1.11 | XCD 59,442,690 | 53,350,193 BURGER |
08:00 | XCD 1.12 | XCD 59,845,260 | 53,350,193 BURGER |
07:00 | XCD 1.12 | XCD 59,692,469 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Burger Swap (BURGER) was
XCD 49,689,104 with a supply of 53,350,193. Yesterday's lowest marketcap value was
XCD 47,860,740 and the maximum value was
XCD 59,845,260What is the price of Burger Swap (BURGER) today in XCD?