What was the price of Burger Swap (BURGER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Burger Swap (BURGER) was
BHD 0.1267 and yesterday's average price was BHD 0.1484, with a minimum price of
BHD 0.1253 and a maximum of
BHD 0.1581 (20.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.1267 | BHD 6,756,805 | 53,350,193 BURGER |
04:00 | BHD 0.1253 | BHD 6,682,777 | 53,350,193 BURGER |
03:00 | BHD 0.1264 | BHD 6,743,686 | 53,350,193 BURGER |
02:00 | BHD 0.1368 | BHD 7,297,660 | 53,350,193 BURGER |
01:00 | BHD 0.1381 | BHD 7,368,066 | 53,350,193 BURGER |
00:00 | BHD 0.1401 | BHD 7,472,666 | 53,350,193 BURGER |
23:00 | BHD 0.1508 | BHD 8,044,323 | 53,350,193 BURGER |
22:00 | BHD 0.1531 | BHD 8,166,217 | 53,350,193 BURGER |
21:00 | BHD 0.1519 | BHD 8,102,592 | 53,350,193 BURGER |
20:00 | BHD 0.1509 | BHD 8,052,938 | 53,350,193 BURGER |
19:00 | BHD 0.1529 | BHD 8,157,662 | 53,350,193 BURGER |
18:00 | BHD 0.1528 | BHD 8,153,315 | 53,350,193 BURGER |
17:00 | BHD 0.1541 | BHD 8,219,423 | 53,350,193 BURGER |
16:00 | BHD 0.1520 | BHD 8,107,371 | 53,350,193 BURGER |
15:00 | BHD 0.1511 | BHD 8,062,347 | 53,350,193 BURGER |
14:00 | BHD 0.1516 | BHD 8,090,437 | 53,350,193 BURGER |
13:00 | BHD 0.1517 | BHD 8,092,174 | 53,350,193 BURGER |
12:00 | BHD 0.1559 | BHD 8,318,302 | 53,350,193 BURGER |
11:00 | BHD 0.1559 | BHD 8,315,648 | 53,350,193 BURGER |
10:00 | BHD 0.1561 | BHD 8,328,954 | 53,350,193 BURGER |
09:00 | BHD 0.1556 | BHD 8,299,961 | 53,350,193 BURGER |
08:00 | BHD 0.1566 | BHD 8,356,171 | 53,350,193 BURGER |
07:00 | BHD 0.1562 | BHD 8,334,837 | 53,350,193 BURGER |
06:00 | BHD 0.1581 | BHD 8,432,622 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Burger Swap (BURGER) was
BHD 6,756,805 with a supply of 53,350,193. Yesterday's lowest marketcap value was
BHD 6,682,777 and the maximum value was
BHD 8,432,622What is the price of Burger Swap (BURGER) today in BHD?