Fear and greed index: 26/100 (Fear)

Yesterday's Burger Swap (BURGER) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Burger Swap (BURGER) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Burger Swap (BURGER) was CAD 0.4704 and yesterday's average price was CAD 0.5324, with a minimum price of CAD 0.4531 and a maximum of CAD 0.5666 (20.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.4704CAD 25,097,59953,350,193 BURGER
  05:00CAD 0.4581CAD 24,441,89153,350,193 BURGER
  04:00CAD 0.4531CAD 24,174,10553,350,193 BURGER
  03:00CAD 0.4573CAD 24,394,43353,350,193 BURGER
  02:00CAD 0.4948CAD 26,398,36553,350,193 BURGER
  01:00CAD 0.4996CAD 26,653,05053,350,193 BURGER
  00:00CAD 0.5067CAD 27,031,42953,350,193 BURGER
  23:00CAD 0.5454CAD 29,099,32553,350,193 BURGER
  22:00CAD 0.5537CAD 29,540,26053,350,193 BURGER
  21:00CAD 0.5494CAD 29,310,10653,350,193 BURGER
  20:00CAD 0.5460CAD 29,130,49053,350,193 BURGER
  19:00CAD 0.5531CAD 29,509,31653,350,193 BURGER
  18:00CAD 0.5528CAD 29,493,58853,350,193 BURGER
  17:00CAD 0.5573CAD 29,732,72753,350,193 BURGER
  16:00CAD 0.5497CAD 29,327,39253,350,193 BURGER
  15:00CAD 0.5467CAD 29,164,52353,350,193 BURGER
  14:00CAD 0.5486CAD 29,266,13653,350,193 BURGER
  13:00CAD 0.5487CAD 29,272,41953,350,193 BURGER
  12:00CAD 0.5640CAD 30,090,40953,350,193 BURGER
  11:00CAD 0.5638CAD 30,080,81153,350,193 BURGER
  10:00CAD 0.5647CAD 30,128,94053,350,193 BURGER
  09:00CAD 0.5628CAD 30,024,06253,350,193 BURGER
  08:00CAD 0.5666CAD 30,227,39753,350,193 BURGER
  07:00CAD 0.5651CAD 30,150,22453,350,193 BURGER

What was the marketcap of Burger Swap (BURGER) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Burger Swap (BURGER) was CAD 25,097,599 with a supply of 53,350,193. Yesterday's lowest marketcap value was CAD 24,174,105 and the maximum value was CAD 30,227,397

What is the price of Burger Swap (BURGER) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact