What was the price of Burger Swap (BURGER) yesterday in EUR (Euro)?
Yesterday the price of Burger Swap (BURGER) was
€0.3103 and yesterday's average price was €0.3634, with a minimum price of
€0.3069 and a maximum of
€0.3872 (20.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.3103 | €16,552,380 | 53,350,193 BURGER |
04:00 | €0.3069 | €16,371,032 | 53,350,193 BURGER |
03:00 | €0.3097 | €16,520,241 | 53,350,193 BURGER |
02:00 | €0.3351 | €17,877,331 | 53,350,193 BURGER |
01:00 | €0.3383 | €18,049,807 | 53,350,193 BURGER |
00:00 | €0.3431 | €18,306,050 | 53,350,193 BURGER |
23:00 | €0.3694 | €19,706,458 | 53,350,193 BURGER |
22:00 | €0.3750 | €20,005,065 | 53,350,193 BURGER |
21:00 | €0.3721 | €19,849,202 | 53,350,193 BURGER |
20:00 | €0.3698 | €19,727,563 | 53,350,193 BURGER |
19:00 | €0.3746 | €19,984,109 | 53,350,193 BURGER |
18:00 | €0.3744 | €19,973,458 | 53,350,193 BURGER |
17:00 | €0.3774 | €20,135,406 | 53,350,193 BURGER |
16:00 | €0.3723 | €19,860,908 | 53,350,193 BURGER |
15:00 | €0.3702 | €19,750,611 | 53,350,193 BURGER |
14:00 | €0.3715 | €19,819,425 | 53,350,193 BURGER |
13:00 | €0.3716 | €19,823,679 | 53,350,193 BURGER |
12:00 | €0.3820 | €20,377,633 | 53,350,193 BURGER |
11:00 | €0.3818 | €20,371,133 | 53,350,193 BURGER |
10:00 | €0.3824 | €20,403,727 | 53,350,193 BURGER |
09:00 | €0.3811 | €20,332,702 | 53,350,193 BURGER |
08:00 | €0.3837 | €20,470,404 | 53,350,193 BURGER |
07:00 | €0.3827 | €20,418,141 | 53,350,193 BURGER |
06:00 | €0.3872 | €20,657,687 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in EUR (Euro)?
Yesterday the marketcap of Burger Swap (BURGER) was
€16,552,380 with a supply of 53,350,193. Yesterday's lowest marketcap value was
€16,371,032 and the maximum value was
€20,657,687What is the price of Burger Swap (BURGER) today in EUR?