What was the price of Burger Swap (BURGER) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Burger Swap (BURGER) was
KYD 0.2829 and yesterday's average price was KYD 0.3201, with a minimum price of
KYD 0.2725 and a maximum of
KYD 0.3407 (20.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.2829 | KYD 15,090,765 | 53,350,193 BURGER |
05:00 | KYD 0.2755 | KYD 14,696,499 | 53,350,193 BURGER |
04:00 | KYD 0.2725 | KYD 14,535,484 | 53,350,193 BURGER |
03:00 | KYD 0.2749 | KYD 14,667,963 | 53,350,193 BURGER |
02:00 | KYD 0.2975 | KYD 15,872,894 | 53,350,193 BURGER |
01:00 | KYD 0.3004 | KYD 16,026,032 | 53,350,193 BURGER |
00:00 | KYD 0.3047 | KYD 16,253,545 | 53,350,193 BURGER |
23:00 | KYD 0.3280 | KYD 17,496,936 | 53,350,193 BURGER |
22:00 | KYD 0.3329 | KYD 17,762,063 | 53,350,193 BURGER |
21:00 | KYD 0.3303 | KYD 17,623,675 | 53,350,193 BURGER |
20:00 | KYD 0.3283 | KYD 17,515,675 | 53,350,193 BURGER |
19:00 | KYD 0.3326 | KYD 17,743,457 | 53,350,193 BURGER |
18:00 | KYD 0.3324 | KYD 17,734,000 | 53,350,193 BURGER |
17:00 | KYD 0.3351 | KYD 17,877,790 | 53,350,193 BURGER |
16:00 | KYD 0.3305 | KYD 17,634,069 | 53,350,193 BURGER |
15:00 | KYD 0.3287 | KYD 17,536,139 | 53,350,193 BURGER |
14:00 | KYD 0.3298 | KYD 17,597,237 | 53,350,193 BURGER |
13:00 | KYD 0.3299 | KYD 17,601,015 | 53,350,193 BURGER |
12:00 | KYD 0.3391 | KYD 18,092,858 | 53,350,193 BURGER |
11:00 | KYD 0.3390 | KYD 18,087,087 | 53,350,193 BURGER |
10:00 | KYD 0.3396 | KYD 18,116,026 | 53,350,193 BURGER |
09:00 | KYD 0.3384 | KYD 18,052,965 | 53,350,193 BURGER |
08:00 | KYD 0.3407 | KYD 18,175,227 | 53,350,193 BURGER |
07:00 | KYD 0.3398 | KYD 18,128,824 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Burger Swap (BURGER) was
KYD 15,090,765 with a supply of 53,350,193. Yesterday's lowest marketcap value was
KYD 14,535,484 and the maximum value was
KYD 18,175,227What is the price of Burger Swap (BURGER) today in KYD?