What was the price of Burger Swap (BURGER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Burger Swap (BURGER) was
CRC 182 and yesterday's average price was CRC 206, with a minimum price of
CRC 176 and a maximum of
CRC 219 (20.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 182 | CRC 9,721,949,326 | 53,350,193 BURGER |
05:00 | CRC 177 | CRC 9,467,950,771 | 53,350,193 BURGER |
04:00 | CRC 176 | CRC 9,364,219,674 | 53,350,193 BURGER |
03:00 | CRC 177 | CRC 9,449,566,975 | 53,350,193 BURGER |
02:00 | CRC 192 | CRC 10,225,821,705 | 53,350,193 BURGER |
01:00 | CRC 194 | CRC 10,324,477,712 | 53,350,193 BURGER |
00:00 | CRC 196 | CRC 10,471,048,865 | 53,350,193 BURGER |
23:00 | CRC 211 | CRC 11,272,081,042 | 53,350,193 BURGER |
22:00 | CRC 214 | CRC 11,442,883,940 | 53,350,193 BURGER |
21:00 | CRC 213 | CRC 11,353,730,453 | 53,350,193 BURGER |
20:00 | CRC 212 | CRC 11,284,153,068 | 53,350,193 BURGER |
19:00 | CRC 214 | CRC 11,430,897,494 | 53,350,193 BURGER |
18:00 | CRC 214 | CRC 11,424,804,956 | 53,350,193 BURGER |
17:00 | CRC 216 | CRC 11,517,439,213 | 53,350,193 BURGER |
16:00 | CRC 213 | CRC 11,360,426,276 | 53,350,193 BURGER |
15:00 | CRC 212 | CRC 11,297,336,574 | 53,350,193 BURGER |
14:00 | CRC 212 | CRC 11,336,697,972 | 53,350,193 BURGER |
13:00 | CRC 213 | CRC 11,339,131,712 | 53,350,193 BURGER |
12:00 | CRC 218 | CRC 11,655,992,812 | 53,350,193 BURGER |
11:00 | CRC 218 | CRC 11,652,274,848 | 53,350,193 BURGER |
10:00 | CRC 219 | CRC 11,670,918,553 | 53,350,193 BURGER |
09:00 | CRC 218 | CRC 11,630,292,477 | 53,350,193 BURGER |
08:00 | CRC 219 | CRC 11,709,057,534 | 53,350,193 BURGER |
07:00 | CRC 219 | CRC 11,679,163,263 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Burger Swap (BURGER) was
CRC 9,721,949,326 with a supply of 53,350,193. Yesterday's lowest marketcap value was
CRC 9,364,219,674 and the maximum value was
CRC 11,709,057,534What is the price of Burger Swap (BURGER) today in CRC?