What was the price of Burger Swap (BURGER) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Burger Swap (BURGER) was
ERN 5.03 and yesterday's average price was ERN 6.02, with a minimum price of
ERN 5.03 and a maximum of
ERN 6.40 (21.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 5.03 | ERN 268,316,400 | 53,350,193 BURGER |
02:00 | ERN 5.44 | ERN 290,357,820 | 53,350,193 BURGER |
01:00 | ERN 5.49 | ERN 293,159,115 | 53,350,193 BURGER |
00:00 | ERN 5.57 | ERN 297,320,940 | 53,350,193 BURGER |
23:00 | ERN 6.00 | ERN 320,065,905 | 53,350,193 BURGER |
22:00 | ERN 6.09 | ERN 324,915,780 | 53,350,193 BURGER |
21:00 | ERN 6.04 | ERN 322,384,305 | 53,350,193 BURGER |
20:00 | ERN 6.01 | ERN 320,408,685 | 53,350,193 BURGER |
19:00 | ERN 6.08 | ERN 324,575,430 | 53,350,193 BURGER |
18:00 | ERN 6.08 | ERN 324,402,435 | 53,350,193 BURGER |
17:00 | ERN 6.13 | ERN 327,032,745 | 53,350,193 BURGER |
16:00 | ERN 6.05 | ERN 322,574,430 | 53,350,193 BURGER |
15:00 | ERN 6.01 | ERN 320,783,025 | 53,350,193 BURGER |
14:00 | ERN 6.03 | ERN 321,900,675 | 53,350,193 BURGER |
13:00 | ERN 6.04 | ERN 321,969,780 | 53,350,193 BURGER |
12:00 | ERN 6.20 | ERN 330,966,915 | 53,350,193 BURGER |
11:00 | ERN 6.20 | ERN 330,861,345 | 53,350,193 BURGER |
10:00 | ERN 6.21 | ERN 331,390,725 | 53,350,193 BURGER |
09:00 | ERN 6.19 | ERN 330,237,165 | 53,350,193 BURGER |
08:00 | ERN 6.23 | ERN 332,473,665 | 53,350,193 BURGER |
07:00 | ERN 6.22 | ERN 331,624,830 | 53,350,193 BURGER |
06:00 | ERN 6.29 | ERN 335,515,470 | 53,350,193 BURGER |
05:00 | ERN 6.32 | ERN 337,236,525 | 53,350,193 BURGER |
04:00 | ERN 6.40 | ERN 341,674,725 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Burger Swap (BURGER) was
ERN 268,316,400 with a supply of 53,350,193. Yesterday's lowest marketcap value was
ERN 268,316,400 and the maximum value was
ERN 341,674,725What is the price of Burger Swap (BURGER) today in ERN?