What was the price of Burger Swap (BURGER) yesterday in OMR (Omani Rial)?
Yesterday the price of Burger Swap (BURGER) was
OMR 0.1293 and yesterday's average price was OMR 0.1515, with a minimum price of
OMR 0.1279 and a maximum of
OMR 0.1614 (20.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.1293 | OMR 6,900,454 | 53,350,193 BURGER |
04:00 | OMR 0.1279 | OMR 6,824,853 | 53,350,193 BURGER |
03:00 | OMR 0.1291 | OMR 6,887,056 | 53,350,193 BURGER |
02:00 | OMR 0.1397 | OMR 7,452,808 | 53,350,193 BURGER |
01:00 | OMR 0.1410 | OMR 7,524,710 | 53,350,193 BURGER |
00:00 | OMR 0.1430 | OMR 7,631,535 | 53,350,193 BURGER |
23:00 | OMR 0.1540 | OMR 8,215,345 | 53,350,193 BURGER |
22:00 | OMR 0.1563 | OMR 8,339,830 | 53,350,193 BURGER |
21:00 | OMR 0.1551 | OMR 8,274,853 | 53,350,193 BURGER |
20:00 | OMR 0.1542 | OMR 8,224,143 | 53,350,193 BURGER |
19:00 | OMR 0.1562 | OMR 8,331,094 | 53,350,193 BURGER |
18:00 | OMR 0.1561 | OMR 8,326,654 | 53,350,193 BURGER |
17:00 | OMR 0.1573 | OMR 8,394,167 | 53,350,193 BURGER |
16:00 | OMR 0.1552 | OMR 8,279,733 | 53,350,193 BURGER |
15:00 | OMR 0.1543 | OMR 8,233,752 | 53,350,193 BURGER |
14:00 | OMR 0.1549 | OMR 8,262,439 | 53,350,193 BURGER |
13:00 | OMR 0.1549 | OMR 8,264,213 | 53,350,193 BURGER |
12:00 | OMR 0.1592 | OMR 8,495,148 | 53,350,193 BURGER |
11:00 | OMR 0.1592 | OMR 8,492,439 | 53,350,193 BURGER |
10:00 | OMR 0.1594 | OMR 8,506,027 | 53,350,193 BURGER |
09:00 | OMR 0.1589 | OMR 8,476,417 | 53,350,193 BURGER |
08:00 | OMR 0.1600 | OMR 8,533,823 | 53,350,193 BURGER |
07:00 | OMR 0.1596 | OMR 8,512,036 | 53,350,193 BURGER |
06:00 | OMR 0.1614 | OMR 8,611,899 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Burger Swap (BURGER) was
OMR 6,900,454 with a supply of 53,350,193. Yesterday's lowest marketcap value was
OMR 6,824,853 and the maximum value was
OMR 8,611,899What is the price of Burger Swap (BURGER) today in OMR?