What was the price of Burger Swap (BURGER) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Burger Swap (BURGER) was
GHS 4.92 and yesterday's average price was GHS 5.77, with a minimum price of
GHS 4.87 and a maximum of
GHS 6.14 (20.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 4.92 | GHS 262,565,504 | 53,350,193 BURGER |
04:00 | GHS 4.87 | GHS 259,688,830 | 53,350,193 BURGER |
03:00 | GHS 4.91 | GHS 262,055,684 | 53,350,193 BURGER |
02:00 | GHS 5.32 | GHS 283,582,804 | 53,350,193 BURGER |
01:00 | GHS 5.37 | GHS 286,318,736 | 53,350,193 BURGER |
00:00 | GHS 5.44 | GHS 290,383,451 | 53,350,193 BURGER |
23:00 | GHS 5.86 | GHS 312,597,701 | 53,350,193 BURGER |
22:00 | GHS 5.95 | GHS 317,334,412 | 53,350,193 BURGER |
21:00 | GHS 5.90 | GHS 314,862,005 | 53,350,193 BURGER |
20:00 | GHS 5.87 | GHS 312,932,482 | 53,350,193 BURGER |
19:00 | GHS 5.94 | GHS 317,002,003 | 53,350,193 BURGER |
18:00 | GHS 5.94 | GHS 316,833,045 | 53,350,193 BURGER |
17:00 | GHS 5.99 | GHS 319,401,981 | 53,350,193 BURGER |
16:00 | GHS 5.91 | GHS 315,047,693 | 53,350,193 BURGER |
15:00 | GHS 5.87 | GHS 313,298,088 | 53,350,193 BURGER |
14:00 | GHS 5.89 | GHS 314,389,659 | 53,350,193 BURGER |
13:00 | GHS 5.89 | GHS 314,457,152 | 53,350,193 BURGER |
12:00 | GHS 6.06 | GHS 323,244,354 | 53,350,193 BURGER |
11:00 | GHS 6.06 | GHS 323,141,247 | 53,350,193 BURGER |
10:00 | GHS 6.07 | GHS 323,658,275 | 53,350,193 BURGER |
09:00 | GHS 6.05 | GHS 322,531,631 | 53,350,193 BURGER |
08:00 | GHS 6.09 | GHS 324,715,946 | 53,350,193 BURGER |
07:00 | GHS 6.07 | GHS 323,886,917 | 53,350,193 BURGER |
06:00 | GHS 6.14 | GHS 327,686,776 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Burger Swap (BURGER) was
GHS 262,565,504 with a supply of 53,350,193. Yesterday's lowest marketcap value was
GHS 259,688,830 and the maximum value was
GHS 327,686,776What is the price of Burger Swap (BURGER) today in GHS?