What was the price of Burger Swap (BURGER) yesterday in BRL (Brazilian Real)?
Yesterday the price of Burger Swap (BURGER) was
BRL 1.84 and yesterday's average price was BRL 2.15, with a minimum price of
BRL 1.82 and a maximum of
BRL 2.29 (20.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 1.84 | BRL 97,958,440 | 53,350,193 BURGER |
04:00 | BRL 1.82 | BRL 96,885,205 | 53,350,193 BURGER |
03:00 | BRL 1.83 | BRL 97,768,235 | 53,350,193 BURGER |
02:00 | BRL 1.98 | BRL 105,799,615 | 53,350,193 BURGER |
01:00 | BRL 2.00 | BRL 106,820,341 | 53,350,193 BURGER |
00:00 | BRL 2.03 | BRL 108,336,813 | 53,350,193 BURGER |
23:00 | BRL 2.19 | BRL 116,624,548 | 53,350,193 BURGER |
22:00 | BRL 2.22 | BRL 118,391,729 | 53,350,193 BURGER |
21:00 | BRL 2.20 | BRL 117,469,318 | 53,350,193 BURGER |
20:00 | BRL 2.19 | BRL 116,749,449 | 53,350,193 BURGER |
19:00 | BRL 2.22 | BRL 118,267,713 | 53,350,193 BURGER |
18:00 | BRL 2.22 | BRL 118,204,678 | 53,350,193 BURGER |
17:00 | BRL 2.23 | BRL 119,163,102 | 53,350,193 BURGER |
16:00 | BRL 2.20 | BRL 117,538,596 | 53,350,193 BURGER |
15:00 | BRL 2.19 | BRL 116,885,849 | 53,350,193 BURGER |
14:00 | BRL 2.20 | BRL 117,293,095 | 53,350,193 BURGER |
13:00 | BRL 2.20 | BRL 117,318,275 | 53,350,193 BURGER |
12:00 | BRL 2.26 | BRL 120,596,621 | 53,350,193 BURGER |
11:00 | BRL 2.26 | BRL 120,558,154 | 53,350,193 BURGER |
10:00 | BRL 2.26 | BRL 120,751,048 | 53,350,193 BURGER |
09:00 | BRL 2.26 | BRL 120,330,717 | 53,350,193 BURGER |
08:00 | BRL 2.27 | BRL 121,145,646 | 53,350,193 BURGER |
07:00 | BRL 2.26 | BRL 120,836,350 | 53,350,193 BURGER |
06:00 | BRL 2.29 | BRL 122,254,009 | 53,350,193 BURGER |
What was the marketcap of Burger Swap (BURGER) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Burger Swap (BURGER) was
BRL 97,958,440 with a supply of 53,350,193. Yesterday's lowest marketcap value was
BRL 96,885,205 and the maximum value was
BRL 122,254,009What is the price of Burger Swap (BURGER) today in BRL?