What was the price of Carbon (SWTH) yesterday?
Yesterday the price of Carbon (SWTH) was
$0.003950 and yesterday's average price was $0.004166, with a minimum price of
$0.003912 and a maximum of
$0.004401 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.003950 | $6,998,252 | 1,771,880,163 SWTH |
06:00 | $0.003912 | $6,932,035 | 1,771,880,163 SWTH |
05:00 | $0.003913 | $6,933,675 | 1,771,880,163 SWTH |
04:00 | $0.004066 | $7,203,862 | 1,771,880,163 SWTH |
03:00 | $0.004060 | $7,193,913 | 1,771,880,163 SWTH |
02:00 | $0.004059 | $7,191,396 | 1,771,880,163 SWTH |
01:00 | $0.004092 | $7,250,920 | 1,771,880,163 SWTH |
00:00 | $0.004086 | $7,239,397 | 1,771,880,163 SWTH |
23:00 | $0.004147 | $7,348,203 | 1,771,880,163 SWTH |
22:00 | $0.004146 | $7,346,130 | 1,771,880,163 SWTH |
21:00 | $0.004149 | $7,351,740 | 1,771,880,163 SWTH |
20:00 | $0.004150 | $7,353,242 | 1,771,880,163 SWTH |
19:00 | $0.004148 | $7,350,169 | 1,771,880,163 SWTH |
18:00 | $0.004143 | $7,341,088 | 1,771,880,163 SWTH |
17:00 | $0.004146 | $7,346,220 | 1,771,880,163 SWTH |
16:00 | $0.004151 | $7,355,884 | 1,771,880,163 SWTH |
15:00 | $0.004142 | $7,338,604 | 1,771,880,163 SWTH |
14:00 | $0.004140 | $7,334,841 | 1,771,880,163 SWTH |
13:00 | $0.004393 | $7,783,254 | 1,771,880,163 SWTH |
12:00 | $0.004399 | $7,795,180 | 1,771,880,163 SWTH |
11:00 | $0.004393 | $7,783,960 | 1,771,880,163 SWTH |
10:00 | $0.004401 | $7,798,175 | 1,771,880,163 SWTH |
09:00 | $0.004398 | $7,792,420 | 1,771,880,163 SWTH |
08:00 | $0.004395 | $7,786,795 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday?
Yesterday the marketcap of Carbon (SWTH) was
$6,998,252 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
$6,932,035 and the maximum value was
$7,798,175What is the price of Carbon (SWTH) today?