What was the price of Carbon (SWTH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Carbon (SWTH) was
ERN 0.05924 and yesterday's average price was ERN 0.06249, with a minimum price of
ERN 0.05868 and a maximum of
ERN 0.06602 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.05924 | ERN 104,973,780 | 1,771,880,163 SWTH |
06:00 | ERN 0.05868 | ERN 103,980,525 | 1,771,880,163 SWTH |
05:00 | ERN 0.05870 | ERN 104,005,125 | 1,771,880,163 SWTH |
04:00 | ERN 0.06098 | ERN 108,057,930 | 1,771,880,163 SWTH |
03:00 | ERN 0.06090 | ERN 107,908,695 | 1,771,880,163 SWTH |
02:00 | ERN 0.06088 | ERN 107,870,940 | 1,771,880,163 SWTH |
01:00 | ERN 0.06138 | ERN 108,763,800 | 1,771,880,163 SWTH |
00:00 | ERN 0.06129 | ERN 108,590,955 | 1,771,880,163 SWTH |
23:00 | ERN 0.06221 | ERN 110,223,045 | 1,771,880,163 SWTH |
22:00 | ERN 0.06219 | ERN 110,191,950 | 1,771,880,163 SWTH |
21:00 | ERN 0.06224 | ERN 110,276,100 | 1,771,880,163 SWTH |
20:00 | ERN 0.06225 | ERN 110,298,630 | 1,771,880,163 SWTH |
19:00 | ERN 0.06222 | ERN 110,252,535 | 1,771,880,163 SWTH |
18:00 | ERN 0.06215 | ERN 110,116,320 | 1,771,880,163 SWTH |
17:00 | ERN 0.06219 | ERN 110,193,300 | 1,771,880,163 SWTH |
16:00 | ERN 0.06227 | ERN 110,338,260 | 1,771,880,163 SWTH |
15:00 | ERN 0.06213 | ERN 110,079,060 | 1,771,880,163 SWTH |
14:00 | ERN 0.06209 | ERN 110,022,615 | 1,771,880,163 SWTH |
13:00 | ERN 0.06589 | ERN 116,748,810 | 1,771,880,163 SWTH |
12:00 | ERN 0.06599 | ERN 116,927,700 | 1,771,880,163 SWTH |
11:00 | ERN 0.06590 | ERN 116,759,400 | 1,771,880,163 SWTH |
10:00 | ERN 0.06602 | ERN 116,972,625 | 1,771,880,163 SWTH |
09:00 | ERN 0.06597 | ERN 116,886,300 | 1,771,880,163 SWTH |
08:00 | ERN 0.06592 | ERN 116,801,925 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Carbon (SWTH) was
ERN 104,973,780 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
ERN 103,980,525 and the maximum value was
ERN 116,972,625What is the price of Carbon (SWTH) today in ERN?