What was the price of Carbon (SWTH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Carbon (SWTH) was
ISK 0.1995 and yesterday's average price was ISK 0.1980, with a minimum price of
ISK 0.1971 and a maximum of
ISK 0.2007 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.1995 | ISK 353,460,188 | 1,771,880,163 SWTH |
03:00 | ISK 0.1981 | ISK 350,989,778 | 1,771,880,163 SWTH |
02:00 | ISK 0.1985 | ISK 351,734,369 | 1,771,880,163 SWTH |
01:00 | ISK 0.1974 | ISK 349,760,772 | 1,771,880,163 SWTH |
00:00 | ISK 0.1990 | ISK 352,692,059 | 1,771,880,163 SWTH |
23:00 | ISK 0.1975 | ISK 349,978,745 | 1,771,880,163 SWTH |
22:00 | ISK 0.1971 | ISK 349,251,285 | 1,771,880,163 SWTH |
21:00 | ISK 0.1988 | ISK 352,173,101 | 1,771,880,163 SWTH |
20:00 | ISK 0.1990 | ISK 352,669,356 | 1,771,880,163 SWTH |
19:00 | ISK 0.2007 | ISK 355,629,195 | 1,771,880,163 SWTH |
18:00 | ISK 0.1985 | ISK 351,654,980 | 1,771,880,163 SWTH |
17:00 | ISK 0.1975 | ISK 349,959,942 | 1,771,880,163 SWTH |
16:00 | ISK 0.1975 | ISK 349,944,482 | 1,771,880,163 SWTH |
15:00 | ISK 0.1976 | ISK 350,196,440 | 1,771,880,163 SWTH |
14:00 | ISK 0.1975 | ISK 349,923,590 | 1,771,880,163 SWTH |
13:00 | ISK 0.1976 | ISK 350,156,605 | 1,771,880,163 SWTH |
12:00 | ISK 0.1973 | ISK 349,661,465 | 1,771,880,163 SWTH |
11:00 | ISK 0.1976 | ISK 350,163,987 | 1,771,880,163 SWTH |
10:00 | ISK 0.1973 | ISK 349,650,323 | 1,771,880,163 SWTH |
09:00 | ISK 0.1973 | ISK 349,645,309 | 1,771,880,163 SWTH |
08:00 | ISK 0.1975 | ISK 349,919,412 | 1,771,880,163 SWTH |
07:00 | ISK 0.1973 | ISK 349,676,507 | 1,771,880,163 SWTH |
06:00 | ISK 0.1974 | ISK 349,701,299 | 1,771,880,163 SWTH |
05:00 | ISK 0.1975 | ISK 349,950,192 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Carbon (SWTH) was
ISK 353,460,188 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
ISK 349,251,285 and the maximum value was
ISK 355,629,195What is the price of Carbon (SWTH) today in ISK?