What was the price of Carbon (SWTH) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Carbon (SWTH) was
MDL 0.07040 and yesterday's average price was MDL 0.07425, with a minimum price of
MDL 0.06974 and a maximum of
MDL 0.07845 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 0.07040 | MDL 124,743,842 | 1,771,880,163 SWTH |
06:00 | MDL 0.06974 | MDL 123,563,524 | 1,771,880,163 SWTH |
05:00 | MDL 0.06975 | MDL 123,592,757 | 1,771,880,163 SWTH |
04:00 | MDL 0.07247 | MDL 128,408,840 | 1,771,880,163 SWTH |
03:00 | MDL 0.07237 | MDL 128,231,499 | 1,771,880,163 SWTH |
02:00 | MDL 0.07234 | MDL 128,186,634 | 1,771,880,163 SWTH |
01:00 | MDL 0.07294 | MDL 129,247,649 | 1,771,880,163 SWTH |
00:00 | MDL 0.07283 | MDL 129,042,252 | 1,771,880,163 SWTH |
23:00 | MDL 0.07392 | MDL 130,981,718 | 1,771,880,163 SWTH |
22:00 | MDL 0.07390 | MDL 130,944,767 | 1,771,880,163 SWTH |
21:00 | MDL 0.07396 | MDL 131,044,766 | 1,771,880,163 SWTH |
20:00 | MDL 0.07397 | MDL 131,071,539 | 1,771,880,163 SWTH |
19:00 | MDL 0.07394 | MDL 131,016,762 | 1,771,880,163 SWTH |
18:00 | MDL 0.07385 | MDL 130,854,894 | 1,771,880,163 SWTH |
17:00 | MDL 0.07390 | MDL 130,946,372 | 1,771,880,163 SWTH |
16:00 | MDL 0.07400 | MDL 131,118,632 | 1,771,880,163 SWTH |
15:00 | MDL 0.07383 | MDL 130,810,616 | 1,771,880,163 SWTH |
14:00 | MDL 0.07379 | MDL 130,743,541 | 1,771,880,163 SWTH |
13:00 | MDL 0.07830 | MDL 138,736,503 | 1,771,880,163 SWTH |
12:00 | MDL 0.07842 | MDL 138,949,084 | 1,771,880,163 SWTH |
11:00 | MDL 0.07831 | MDL 138,749,087 | 1,771,880,163 SWTH |
10:00 | MDL 0.07845 | MDL 139,002,469 | 1,771,880,163 SWTH |
09:00 | MDL 0.07839 | MDL 138,899,887 | 1,771,880,163 SWTH |
08:00 | MDL 0.07833 | MDL 138,799,621 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Carbon (SWTH) was
MDL 124,743,842 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
MDL 123,563,524 and the maximum value was
MDL 139,002,469What is the price of Carbon (SWTH) today in MDL?