What was the price of Carbon (SWTH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Carbon (SWTH) was
STN 0.09027 and yesterday's average price was STN 0.09521, with a minimum price of
STN 0.08941 and a maximum of
STN 0.1006 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.09027 | STN 159,945,749 | 1,771,880,163 SWTH |
06:00 | STN 0.08941 | STN 158,432,353 | 1,771,880,163 SWTH |
05:00 | STN 0.08944 | STN 158,469,835 | 1,771,880,163 SWTH |
04:00 | STN 0.09292 | STN 164,644,986 | 1,771,880,163 SWTH |
03:00 | STN 0.09279 | STN 164,417,601 | 1,771,880,163 SWTH |
02:00 | STN 0.09276 | STN 164,360,075 | 1,771,880,163 SWTH |
01:00 | STN 0.09353 | STN 165,720,502 | 1,771,880,163 SWTH |
00:00 | STN 0.09338 | STN 165,457,142 | 1,771,880,163 SWTH |
23:00 | STN 0.09478 | STN 167,943,914 | 1,771,880,163 SWTH |
22:00 | STN 0.09476 | STN 167,896,536 | 1,771,880,163 SWTH |
21:00 | STN 0.09483 | STN 168,024,753 | 1,771,880,163 SWTH |
20:00 | STN 0.09485 | STN 168,059,081 | 1,771,880,163 SWTH |
19:00 | STN 0.09481 | STN 167,988,848 | 1,771,880,163 SWTH |
18:00 | STN 0.09469 | STN 167,781,300 | 1,771,880,163 SWTH |
17:00 | STN 0.09476 | STN 167,898,593 | 1,771,880,163 SWTH |
16:00 | STN 0.09488 | STN 168,119,464 | 1,771,880,163 SWTH |
15:00 | STN 0.09466 | STN 167,724,528 | 1,771,880,163 SWTH |
14:00 | STN 0.09461 | STN 167,638,525 | 1,771,880,163 SWTH |
13:00 | STN 0.1004 | STN 177,887,048 | 1,771,880,163 SWTH |
12:00 | STN 0.1005 | STN 178,159,618 | 1,771,880,163 SWTH |
11:00 | STN 0.1004 | STN 177,903,184 | 1,771,880,163 SWTH |
10:00 | STN 0.1006 | STN 178,228,069 | 1,771,880,163 SWTH |
09:00 | STN 0.1005 | STN 178,096,538 | 1,771,880,163 SWTH |
08:00 | STN 0.1004 | STN 177,967,978 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Carbon (SWTH) was
STN 159,945,749 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
STN 158,432,353 and the maximum value was
STN 178,228,069What is the price of Carbon (SWTH) today in STN?