What was the price of Carbon (SWTH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Carbon (SWTH) was
NZD 0.006053 and yesterday's average price was NZD 0.005948, with a minimum price of
NZD 0.005913 and a maximum of
NZD 0.006059 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NZD 0.006053 | NZD 10,724,681 | 1,771,880,163 SWTH |
21:00 | NZD 0.006051 | NZD 10,722,272 | 1,771,880,163 SWTH |
20:00 | NZD 0.006056 | NZD 10,730,854 | 1,771,880,163 SWTH |
19:00 | NZD 0.006056 | NZD 10,731,248 | 1,771,880,163 SWTH |
18:00 | NZD 0.006059 | NZD 10,735,031 | 1,771,880,163 SWTH |
17:00 | NZD 0.005916 | NZD 10,481,815 | 1,771,880,163 SWTH |
16:00 | NZD 0.005923 | NZD 10,494,885 | 1,771,880,163 SWTH |
15:00 | NZD 0.005915 | NZD 10,479,955 | 1,771,880,163 SWTH |
14:00 | NZD 0.005925 | NZD 10,497,914 | 1,771,880,163 SWTH |
13:00 | NZD 0.005923 | NZD 10,494,839 | 1,771,880,163 SWTH |
12:00 | NZD 0.005925 | NZD 10,497,894 | 1,771,880,163 SWTH |
11:00 | NZD 0.005919 | NZD 10,487,354 | 1,771,880,163 SWTH |
10:00 | NZD 0.005923 | NZD 10,495,225 | 1,771,880,163 SWTH |
09:00 | NZD 0.005918 | NZD 10,486,274 | 1,771,880,163 SWTH |
08:00 | NZD 0.005913 | NZD 10,477,844 | 1,771,880,163 SWTH |
07:00 | NZD 0.005918 | NZD 10,486,433 | 1,771,880,163 SWTH |
06:00 | NZD 0.005918 | NZD 10,485,199 | 1,771,880,163 SWTH |
05:00 | NZD 0.005920 | NZD 10,490,202 | 1,771,880,163 SWTH |
04:00 | NZD 0.005919 | NZD 10,486,968 | 1,771,880,163 SWTH |
03:00 | NZD 0.005923 | NZD 10,494,764 | 1,771,880,163 SWTH |
02:00 | NZD 0.005924 | NZD 10,496,837 | 1,771,880,163 SWTH |
01:00 | NZD 0.005922 | NZD 10,493,787 | 1,771,880,163 SWTH |
00:00 | NZD 0.005916 | NZD 10,483,054 | 1,771,880,163 SWTH |
23:00 | NZD 0.005917 | NZD 10,483,590 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Carbon (SWTH) was
NZD 10,724,681 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
NZD 10,477,844 and the maximum value was
NZD 10,735,031What is the price of Carbon (SWTH) today in NZD?