What was the price of Carbon (SWTH) yesterday in EUR (Euro)?
Yesterday the price of Carbon (SWTH) was
€0.001823 and yesterday's average price was €0.001821, with a minimum price of
€0.001810 and a maximum of
€0.001826 (0.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.001823 | €3,230,638 | 1,771,880,163 SWTH |
12:00 | €0.001824 | €3,232,470 | 1,771,880,163 SWTH |
11:00 | €0.001821 | €3,226,920 | 1,771,880,163 SWTH |
10:00 | €0.001824 | €3,232,158 | 1,771,880,163 SWTH |
09:00 | €0.001826 | €3,235,719 | 1,771,880,163 SWTH |
08:00 | €0.001822 | €3,229,080 | 1,771,880,163 SWTH |
07:00 | €0.001822 | €3,228,706 | 1,771,880,163 SWTH |
06:00 | €0.001826 | €3,235,470 | 1,771,880,163 SWTH |
05:00 | €0.001824 | €3,232,111 | 1,771,880,163 SWTH |
04:00 | €0.001825 | €3,233,468 | 1,771,880,163 SWTH |
03:00 | €0.001821 | €3,226,973 | 1,771,880,163 SWTH |
02:00 | €0.001818 | €3,222,047 | 1,771,880,163 SWTH |
01:00 | €0.001822 | €3,227,753 | 1,771,880,163 SWTH |
00:00 | €0.001822 | €3,229,141 | 1,771,880,163 SWTH |
23:00 | €0.001822 | €3,228,946 | 1,771,880,163 SWTH |
22:00 | €0.001817 | €3,220,271 | 1,771,880,163 SWTH |
21:00 | €0.001822 | €3,229,242 | 1,771,880,163 SWTH |
20:00 | €0.001819 | €3,223,779 | 1,771,880,163 SWTH |
19:00 | €0.001818 | €3,221,918 | 1,771,880,163 SWTH |
18:00 | €0.001819 | €3,222,233 | 1,771,880,163 SWTH |
17:00 | €0.001822 | €3,228,950 | 1,771,880,163 SWTH |
16:00 | €0.001810 | €3,206,269 | 1,771,880,163 SWTH |
15:00 | €0.001818 | €3,221,313 | 1,771,880,163 SWTH |
14:00 | €0.001820 | €3,225,008 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in EUR (Euro)?
Yesterday the marketcap of Carbon (SWTH) was
€3,230,638 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
€3,206,269 and the maximum value was
€3,235,719What is the price of Carbon (SWTH) today in EUR?