What was the price of Carbon (SWTH) yesterday in EUR (Euro)?
Yesterday the price of Carbon (SWTH) was
€0.003648 and yesterday's average price was €0.003847, with a minimum price of
€0.003613 and a maximum of
€0.004065 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.003648 | €6,463,236 | 1,771,880,163 SWTH |
06:00 | €0.003613 | €6,402,081 | 1,771,880,163 SWTH |
05:00 | €0.003614 | €6,403,596 | 1,771,880,163 SWTH |
04:00 | €0.003755 | €6,653,127 | 1,771,880,163 SWTH |
03:00 | €0.003750 | €6,643,938 | 1,771,880,163 SWTH |
02:00 | €0.003748 | €6,641,614 | 1,771,880,163 SWTH |
01:00 | €0.003779 | €6,696,587 | 1,771,880,163 SWTH |
00:00 | €0.003773 | €6,685,945 | 1,771,880,163 SWTH |
23:00 | €0.003830 | €6,786,433 | 1,771,880,163 SWTH |
22:00 | €0.003829 | €6,784,518 | 1,771,880,163 SWTH |
21:00 | €0.003832 | €6,789,699 | 1,771,880,163 SWTH |
20:00 | €0.003833 | €6,791,087 | 1,771,880,163 SWTH |
19:00 | €0.003831 | €6,788,249 | 1,771,880,163 SWTH |
18:00 | €0.003826 | €6,779,862 | 1,771,880,163 SWTH |
17:00 | €0.003829 | €6,784,601 | 1,771,880,163 SWTH |
16:00 | €0.003834 | €6,793,527 | 1,771,880,163 SWTH |
15:00 | €0.003825 | €6,777,568 | 1,771,880,163 SWTH |
14:00 | €0.003823 | €6,774,092 | 1,771,880,163 SWTH |
13:00 | €0.004057 | €7,188,224 | 1,771,880,163 SWTH |
12:00 | €0.004063 | €7,199,238 | 1,771,880,163 SWTH |
11:00 | €0.004057 | €7,188,876 | 1,771,880,163 SWTH |
10:00 | €0.004065 | €7,202,005 | 1,771,880,163 SWTH |
09:00 | €0.004062 | €7,196,689 | 1,771,880,163 SWTH |
08:00 | €0.004059 | €7,191,495 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in EUR (Euro)?
Yesterday the marketcap of Carbon (SWTH) was
€6,463,236 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
€6,402,081 and the maximum value was
€7,202,005What is the price of Carbon (SWTH) today in EUR?