Fear and greed index: 26/100 (Fear)

Yesterday's Carbon (SWTH) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Carbon (SWTH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Carbon (SWTH) was GHS 0.05791 and yesterday's average price was GHS 0.06049, with a minimum price of GHS 0.05731 and a maximum of GHS 0.06448 (11.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GHS 0.05791GHS 102,617,7421,771,880,163 SWTH
  08:00GHS 0.05792GHS 102,630,8681,771,880,163 SWTH
  07:00GHS 0.05786GHS 102,524,3921,771,880,163 SWTH
  06:00GHS 0.05731GHS 101,554,3131,771,880,163 SWTH
  05:00GHS 0.05733GHS 101,578,3391,771,880,163 SWTH
  04:00GHS 0.05956GHS 105,536,5781,771,880,163 SWTH
  03:00GHS 0.05948GHS 105,390,8251,771,880,163 SWTH
  02:00GHS 0.05946GHS 105,353,9511,771,880,163 SWTH
  01:00GHS 0.05995GHS 106,225,9781,771,880,163 SWTH
  00:00GHS 0.05986GHS 106,057,1661,771,880,163 SWTH
  23:00GHS 0.06076GHS 107,651,1741,771,880,163 SWTH
  22:00GHS 0.06074GHS 107,620,8051,771,880,163 SWTH
  21:00GHS 0.06078GHS 107,702,9911,771,880,163 SWTH
  20:00GHS 0.06080GHS 107,724,9951,771,880,163 SWTH
  19:00GHS 0.06077GHS 107,679,9761,771,880,163 SWTH
  18:00GHS 0.06070GHS 107,546,9391,771,880,163 SWTH
  17:00GHS 0.06074GHS 107,622,1231,771,880,163 SWTH
  16:00GHS 0.06082GHS 107,763,7011,771,880,163 SWTH
  15:00GHS 0.06068GHS 107,510,5491,771,880,163 SWTH
  14:00GHS 0.06064GHS 107,455,4211,771,880,163 SWTH
  13:00GHS 0.06435GHS 114,024,6711,771,880,163 SWTH
  12:00GHS 0.06445GHS 114,199,3871,771,880,163 SWTH
  11:00GHS 0.06436GHS 114,035,0141,771,880,163 SWTH
  10:00GHS 0.06448GHS 114,243,2641,771,880,163 SWTH

What was the marketcap of Carbon (SWTH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Carbon (SWTH) was GHS 102,617,742 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was GHS 101,554,313 and the maximum value was GHS 114,243,264

What is the price of Carbon (SWTH) today in GHS?