What was the price of Carbon (SWTH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Carbon (SWTH) was
GHS 0.05791 and yesterday's average price was GHS 0.06049, with a minimum price of
GHS 0.05731 and a maximum of
GHS 0.06448 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.05791 | GHS 102,617,742 | 1,771,880,163 SWTH |
08:00 | GHS 0.05792 | GHS 102,630,868 | 1,771,880,163 SWTH |
07:00 | GHS 0.05786 | GHS 102,524,392 | 1,771,880,163 SWTH |
06:00 | GHS 0.05731 | GHS 101,554,313 | 1,771,880,163 SWTH |
05:00 | GHS 0.05733 | GHS 101,578,339 | 1,771,880,163 SWTH |
04:00 | GHS 0.05956 | GHS 105,536,578 | 1,771,880,163 SWTH |
03:00 | GHS 0.05948 | GHS 105,390,825 | 1,771,880,163 SWTH |
02:00 | GHS 0.05946 | GHS 105,353,951 | 1,771,880,163 SWTH |
01:00 | GHS 0.05995 | GHS 106,225,978 | 1,771,880,163 SWTH |
00:00 | GHS 0.05986 | GHS 106,057,166 | 1,771,880,163 SWTH |
23:00 | GHS 0.06076 | GHS 107,651,174 | 1,771,880,163 SWTH |
22:00 | GHS 0.06074 | GHS 107,620,805 | 1,771,880,163 SWTH |
21:00 | GHS 0.06078 | GHS 107,702,991 | 1,771,880,163 SWTH |
20:00 | GHS 0.06080 | GHS 107,724,995 | 1,771,880,163 SWTH |
19:00 | GHS 0.06077 | GHS 107,679,976 | 1,771,880,163 SWTH |
18:00 | GHS 0.06070 | GHS 107,546,939 | 1,771,880,163 SWTH |
17:00 | GHS 0.06074 | GHS 107,622,123 | 1,771,880,163 SWTH |
16:00 | GHS 0.06082 | GHS 107,763,701 | 1,771,880,163 SWTH |
15:00 | GHS 0.06068 | GHS 107,510,549 | 1,771,880,163 SWTH |
14:00 | GHS 0.06064 | GHS 107,455,421 | 1,771,880,163 SWTH |
13:00 | GHS 0.06435 | GHS 114,024,671 | 1,771,880,163 SWTH |
12:00 | GHS 0.06445 | GHS 114,199,387 | 1,771,880,163 SWTH |
11:00 | GHS 0.06436 | GHS 114,035,014 | 1,771,880,163 SWTH |
10:00 | GHS 0.06448 | GHS 114,243,264 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Carbon (SWTH) was
GHS 102,617,742 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
GHS 101,554,313 and the maximum value was
GHS 114,243,264What is the price of Carbon (SWTH) today in GHS?